盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
4.98
1,655
4.97
1,459
4.96
1,502
4.95
4,033
4.94
4,684
4.93
4,378
4.92
7,522
4.91
5,244
4.90P1
12,004
4.89
9,542
4.88
9,841
4.87
9,368
4.86P2
10,732
4.85
8,134
4.84
7,778
4.83
10,592
4.82
8,798
4.81
7,630
4.80
6,749
4.79
5,393
4.78
8,200
4.77
4,818
4.76
5,998
4.75
8,420
4.74
4,182
4.73
4,180
4.72
4,122
4.71
2,458
4.70
4,132
4.69
2,073
4.68
3,136
4.67
2,212
4.66
2,351
4.65
2,625
4.64
2,000
4.63
2,214
4.62
1,255
4.61
393
4.60
2,252
4.59
165
4.58
131
4.57
116
4.56#
695
4.55S1
737
4.54
91
4.53
97
4.52S2
523
4.51
50
4.50
329【光磊
2340】 成交價
累計成交張數
12.60
615
12.55
1,555
12.50
3,852
12.45
2,763
12.40
2,915
12.35
2,936
12.30
3,163
12.25
4,527
12.20P1
6,346
12.15P2
5,074
12.10
4,961
12.05
4,754
12.00
3,266
11.95
1,684
11.90
2,277
11.85
1,271
11.80
1,091
11.75
93
11.70
280
11.65#
305
11.60S1
122【錸德
2349】 成交價
累計成交張數
4.14
1,911
4.13
976
4.12
1,004
4.11
354
4.10
2,556
4.09
1,820
4.08
4,850
4.07
4,468
4.06
3,736
4.05
9,721
4.04
5,427
4.03
8,187
4.02
8,058
4.01
11,781
4.00P2
26,349
3.99
7,415
3.98
8,633
3.97
9,508
3.96
3,153
3.95
6,026
3.94
2,400
3.93
2,833
3.92
5,086
3.91
7,696
3.90
24,582
3.89
18,426
3.88
12,994
3.87
10,991
3.86
14,028
3.85
21,273
3.84
18,328
3.83
15,839
3.82
15,818
3.81
21,456
3.80P1
32,703
3.79
15,365
3.78
12,301
3.77
14,597
3.76
6,355
3.75
5,748
3.74
2,479
3.73
4,497
3.72
1,897
3.71
2,921
3.70
8,693
3.69
3,673
3.68
3,844
3.67
1,838
3.66
866
3.65
2,447
3.64
3,579
3.63
555
3.62
949
3.61
760
3.60
1,851
3.59
157
3.58
227
3.57
397
3.56
238
3.55
780
3.54
682
3.53
412
3.52#
2,441
3.51S1
536【佳能
2374】 成交價
累計成交張數
27.95
8
27.90
83
27.85
120
27.80
232
27.75
301
27.70
528
27.65
925
27.60
962
27.55
901
27.50P1
1,688
27.45
1,220
27.40P2
1,452
27.35
980
27.30
761
27.25
818
27.20#
1,144
27.15S2
680
27.10S1
1,181
27.05
674
27.00
654
26.95
593
26.90
632
26.85
453
26.80
670
26.75
524
26.70
628
26.65
54【勝華
2384】 成交價
累計成交張數
16.20
3,902
16.15
5,673
16.10
11,193
16.05
9,677
16.00
20,204
15.95
16,708
15.90
15,764
15.85
20,625
15.80
45,672
15.75
45,649
15.70P1
59,203
15.65
48,971
15.60P2
57,251
15.55
46,713
15.50
47,265
15.45
21,556
15.40
22,146
15.35
5,653
15.30
8,500
15.25
6,945
15.20
14,023
15.15
13,689
15.10
21,314
15.05
17,170
15.00
27,389
14.95
17,968
14.90
4,553
14.85
2,149
14.80
1,601
14.75
3,396
14.70
12,002
14.65
14,977
14.60
16,241
14.55
16,544
14.50
9,128
14.45
3,956
14.40
3,966
14.35
4,582
14.30
7,721
14.25
17,264
14.20
16,227
14.15
15,670
14.10
27,943
14.05
13,466
14.00
16,139
13.95
4,503
13.90
3,547
13.85
430
13.80
1,199
13.75
12
13.70
3,617
13.65
1,457
13.60
1,933
13.55
641
13.50
791
13.45
241
13.40
1,479
13.35
2,957
13.30
1,377
13.25#
4,452【億光
2393】 成交價
累計成交張數
43.40
235
43.30
204
43.20
416
43.10
48
43.05
126
43.00
688
42.95
172
42.90
512
42.85
26
42.80
863
42.75
62
42.70
176
42.65
498
42.60
302
42.55
408
42.50
936
42.45
190
42.40
1,040
42.35
529
42.30
1,324
42.25
646
42.20
1,227
42.15
968
42.10
1,349
42.05
1,793
42.00
3,021
41.95
1,226
41.90
1,181
41.85
919
41.80
982
41.75
758
41.70
1,659
41.65
1,517
41.60
2,742
41.55
870
41.50P2
6,016
41.45
478
41.40
1,425
41.35
660
41.30
3,583
41.25
3,088
41.20
3,324
41.15
3,086
41.10
3,642
41.05
1,129
41.00
4,784
40.95
1,240
40.90
1,674
40.85
2,190
40.80
3,849
40.75
1,444
40.70
1,082
40.65
356
40.60
752
40.55
616
40.50
2,258
40.45
819
40.40
1,025
40.35
397
40.30
770
40.25P1
10,306
40.20
2,448
40.15
563
40.10
992
40.05
552
40.00
2,323
39.95
537
39.90
1,284
39.85
586
39.80
2,521
39.75
959
39.70
1,284
39.65
889
39.60
1,398
39.55
198
39.50
838
39.45
188
39.40
218
39.35
60
39.30
707
39.25
407
39.20
686
39.15
433
39.10
791
39.05#
575
39.00
768
38.95
150
38.90
337
38.85
259
38.80
426
38.75
1,014
38.70
1,115
38.65
1,407
38.60
1,822
38.55
1,157
38.50
4,111
38.45
3,952
38.40
4,053
38.35
2,905
38.30
4,930
38.25
1,260
38.20
4,346
38.15
2,999
38.10S1
7,024
38.05
2,971
38.00
4,967
37.95
2,026
37.90
2,646
37.85
2,075
37.80
2,225
37.75
1,526
37.70
1,832
37.65
2,202
37.60
2,332
37.55
1,142
37.50
2,612
37.45
1,006
37.40
2,509
37.35
3,447
37.30
2,858
37.25
1,425
37.20
1,913
37.15
707
37.10
1,736
37.05
1,717
37.00S2
5,388
36.95
1,646
36.90
1,802
36.85
1,237
36.80
1,963
36.75
937
36.70
1,049
36.65
461
36.60
914
36.55
1,269
36.50
1,030
36.45
1,124
36.40
509
36.35
347
36.30
180
36.25
204
36.20
247
36.15
128
36.10
279
36.05
211
36.00
97
35.95
4【國碩
2406】 成交價
累計成交張數
21.50
768
21.45
321
21.40
1,186
21.35
606
21.30
795
21.25
710
21.20
1,008
21.15
1,243
21.10
1,231
21.05
508
21.00
1,968
20.95
857
20.90
2,028
20.85
1,776
20.80
2,291
20.75
2,507
20.70
3,431
20.65
3,975
20.60P2
4,466
20.55
2,664
20.50P1
4,970
20.45
2,438
20.40#
3,526
20.35
1,991
20.30
3,350
20.25
2,412
20.20S2
4,301
20.15
2,587
20.10
1,517
20.05
342
20.00
3,989
19.95
149
19.90
335
19.85
362
19.80
1,763
19.75
511
19.70
731
19.65
104
19.60
264
19.55
314
19.50
591
19.45
176
19.30
444
19.25
370
19.20
246
19.15
163
19.10
820
19.05
553
19.00
2,046
18.95
1,101
18.90
2,715
18.85
1,219
18.80
2,801
18.75
1,263
18.70
2,621
18.65
2,650
18.60
3,146
18.55
1,297
18.50S1
4,601
18.45
939
18.40
672
18.35
215
18.30
553
18.25
478
18.20
935
18.15
1,058
18.10
1,405
18.05
592
18.00
383
17.95
66
17.90
143
17.80
213
17.75
73
17.70
275
17.65
145
17.60
674
17.55
554
17.50
1,214
17.45
467
17.40
511
17.35
203
17.30
643
17.25
319
17.20
248
17.15
10【友達
2409】 成交價
累計成交張數
14.45
2,128
14.40
7,933
14.35
18,051
14.30
17,126
14.25
24,348
14.20
59,530
14.15
67,360
14.10
35,265
14.05
30,742
14.00
30,754
13.95
44,020
13.90
36,295
13.85
22,202
13.80
25,602
13.75
85,996
13.70
65,666
13.65
48,650
13.60
43,111
13.55
40,034
13.50
29,198
13.45
21,700
13.40
76,650
13.35
52,060
13.30
45,666
13.25
57,054
13.20
84,912
13.15
73,466
13.10
66,818
13.05
83,642
13.00P1 103,218
12.95
62,522
12.90
91,583
12.85
83,470
12.80
72,466
12.75
47,253
12.70
44,464
12.65
43,241
12.60
44,326
12.55
45,447
12.50P2
98,120
12.45
87,117
12.40
45,919
12.35
25,821
12.30
21,366
12.25
17,370
12.20
16,282
12.15
2,782
12.10
15,494
12.05
31,210
12.00
19,867
11.95
24,376
11.90
31,717
11.85
35,192
11.80
54,839
11.75
35,972
11.70
23,469
11.65#
6,562【鼎元
2426】 成交價
累計成交張數
8.84
18
8.83
94
8.82
235
8.81
109
8.80
161
8.79
35
8.78
95
8.77
1
8.76
5
8.75
109
8.74
6
8.73
11
8.72
85
8.71
51
8.70
163
8.69
89
8.68
26
8.66
19
8.65
73
8.64
23
8.63
75
8.62
155
8.61
259
8.60
424
8.59
229
8.58
131
8.57
297
8.56
115
8.55
615
8.54P2
947
8.53
442
8.52
327
8.51
205
8.50
788
8.49
71
8.48
344
8.47
156
8.46
195
8.45
241
8.44
159
8.43
352
8.42
106
8.41
38
8.40
528
8.39
34
8.38
165
8.37
34
8.36
110
8.35
189
8.34
119
8.33
152
8.32
403
8.31
350
8.30
638
8.29
313
8.28
107
8.27
61
8.26
107
8.25
265
8.24
58
8.23
17
8.22
101
8.21
122
8.20
488
8.19
242
8.18
212
8.17
100
8.16
178
8.15
228
8.14
188
8.13
91
8.12
247
8.11
51
8.10
388
8.09
41
8.08
452
8.07
48
8.06
19
8.05
11
8.03
77
8.02
211
8.01
84
8.00
104
7.99
37
7.98
19
7.96
177
7.95
87
7.94
144
7.93
93
7.92
24
7.91
26
7.90
463
7.89
132
7.88
42
7.87
72
7.86
1
7.85
378
7.84
176
7.83
358
7.82
292
7.81
231
7.80
781
7.79
315
7.78
392
7.77
211
7.76
328
7.75
650
7.74
202
7.73
131
7.72
202
7.71
107
7.70P1
994
7.69#
450
7.68
494
7.67
227
7.66
303
7.65
515
7.64
473
7.63
617
7.62
319
7.61
227
7.60S1
1,053
7.59
388
7.58
296
7.57
617
7.56
443
7.55
381
7.54
341
7.53
193
7.52
416
7.51
302
7.50S2
837
7.49
192
7.48
105
7.47
140
7.46
183
7.45
266
7.44
17
7.43
132
7.42
361
7.41
181
7.40
567
7.39
121
7.38
286
7.37
270
7.36
334
7.35
218
7.34
79
7.33
5
7.32
88
7.31
2
7.30
162
7.29
32
7.28
137
7.27
81
7.26
50
7.25
188
7.24
78
7.23
66
7.22
65
7.21
131
7.20
252
7.19
80
7.18
125
7.17
122
7.16
197
7.15
155
7.14
109
7.13
85
7.12
80
7.11
77
7.10
269
7.09
41
7.08
109
7.07
132【新利虹
2443】 成交價
累計成交張數
2.72
65
2.71
139
2.70
197
2.69
96
2.68
181
2.67
78
2.66
112
2.65
22
2.64
242
2.63
486
2.62
153
2.61
102
2.60
187
2.59
61
2.58
1,512
2.57
557
2.56
283
2.55
241
2.54
350
2.53
165
2.52
212
2.51
99
2.50
896
2.49
119
2.48
305
2.47
113
2.46
233
2.45
297
2.44
205
2.43
1,098
2.42P1
2,743
2.41
1,356
2.40P2
1,565
2.39#
1,360
2.38
1,365
2.37
1,114
2.36S2
1,536
2.35
864
2.34
325
2.33
635
2.32
731
2.31
1,337
2.30S1
1,977
2.29
731
2.28
933
2.27
599
2.26
560
2.25
1,237
2.24
259
2.23
121
2.22
128【晶電
2448】 成交價
累計成交張數
56.10
467
56.00
338
55.90
337
55.80
1,463
55.70
1,075
55.60
290
55.50
675
55.40
1,424
55.30
1,396
55.20
1,345
55.10
1,494
55.00
3,475
54.90
2,519
54.80
5,329
54.70
2,817
54.60
2,598
54.50
2,865
54.40
3,314
54.30
3,499
54.20
4,745
54.10
4,994
54.00
8,542
53.90
5,912
53.80P1
10,589
53.70P2
9,065
53.60
8,469
53.50
8,323
53.40
7,093
53.30
5,307
53.20
4,640
53.10
4,553
53.00
6,668
52.90
3,244
52.80
3,529
52.70
6,874
52.60
7,019
52.50
7,745
52.40
5,140
52.30
5,999
52.20
7,526
52.10
3,581
52.00
3,645
51.90
3,357
51.80
1,525
51.70#
2,684
51.60
1,599
51.50
2,556
51.40S2
4,024
51.30
2,385
51.20
2,278
51.10
2,799
51.00S1
5,242
50.90
2,356
50.80
3,556
50.70
2,320
50.60
1,553
50.50
2,610
50.40
2,041
50.30
2,671
50.20
3,244
50.10
2,400
50.00
2,738
49.95
1,016
49.90
1,198
49.85
1,360
49.80
1,506
49.75
1,143
49.70
1,397
49.65
394
49.60
798
49.55
1,902
49.50
2,525
49.45
497
49.40
867
49.35
2,364
49.30
205
49.25
105
49.20
307
49.15
472
49.10
295
49.05
437
49.00
535
48.95
18
48.90
353
48.85
182
48.80
1,073
48.75
174
48.70
472
48.65
508
48.60
297
48.55
171
48.50
1,044
48.45
398
48.40
521
48.35
119
48.30
275
48.25
32
48.20
142【冠西電
2466】 成交價
累計成交張數
26.50#
30
26.45
56
26.40
42
26.35
21
26.30
62
26.25
61
26.20
34
26.15
93
26.10
49
26.05
6
26.00
27
25.95
55
25.90
34
25.85
5
25.80
29
25.75
18
25.70
42
25.65
34
25.60
32
25.55
1
25.50
9
25.45
14
25.40
17
25.35
6
25.30
78
25.25
28
25.20
73
25.15
22
25.10
48
25.05
120
25.00
98
24.95
205
24.90S1
337
24.85S2
267
24.80
108
24.75
27
24.70
15
24.65
49
24.60
182
24.55
163
24.50
10
24.45
18【華映
2475】 成交價
累計成交張數
1.13
134
1.12
1,465
1.11
2,270
1.10
6,879
1.09
2,538
1.08
2,810
1.07
905
1.06
695
1.05
4,756
1.04
2,804
1.03
4,669
1.02
6,103
1.01P2
12,031
1.00P1
15,832
0.99
5,238
0.98#
7,557
0.97S1
1,942
0.96S2
733【一詮
2486】 成交價
累計成交張數
20.30
169
20.25
166
20.20
897
20.15
267
20.10
1,418
20.05
811
20.00
2,387
19.95
1,080
19.90
1,948
19.85
1,269
19.80
1,875
19.75
1,532
19.70P2
2,725
19.65
1,206
19.60
2,606
19.55
2,463
19.50P1
2,954
19.45
902
19.40
1,403
19.35
819
19.30
370
19.25
162
19.20
380
19.15
2
19.10
160
19.05
8
19.00
515
18.95
169
18.90
444
18.85
59
18.80
989
18.75
256
18.70
520
18.65
753
18.60
1,652
18.55
613
18.50
1,649
18.45
425
18.40
512
18.35#
600
18.30S2
885
18.25
739
18.20
471
18.15
334
18.10
680
18.05
253
18.00
861
17.95
499
17.90
528
17.85
298
17.80S1
1,362
17.75
868
17.70
526
17.65
3【瑞軒
2489】 成交價
累計成交張數
23.35
34
23.30
365
23.25
821
23.20
888
23.15
557
23.10
875
23.05
1,354
23.00
1,977
22.95
586
22.90
1,470
22.85
1,899
22.80
2,448
22.75
2,304
22.70
2,288
22.65P2
3,093
22.60P1
4,720
22.55
2,486
22.50
2,691
22.45
1,284
22.40
1,031
22.35
895
22.30
1,871
22.25
702
22.20
499
22.15
316
22.10
637
22.05
859
22.00
615
21.95
148
21.90
151
21.85
196
21.80
617
21.75
40
21.70
243
21.65
473
21.60
1,836
21.55
2,134
21.50
1,498
21.45
132
21.40
71
21.35
209
21.30
348
21.25
564
21.20
1,192
21.15
653
21.10
1,615
21.05
1,289
21.00
1,530
20.95
538
20.90
791
20.85
390
20.80
421
20.75
204
20.70#
353
20.65S1
3【吉祥全
2491】 成交價
累計成交張數
2.23
1
2.22P1
5
2.21P2
3
2.20#
11
2.14
2
2.10
12
2.04
6
2.02S1
77
2.01
12
2.00
3
1.99
3
1.98S2
32
1.97
3
1.95
19
1.94
6
1.93
8
1.92
1
1.90
7
1.89
5
1.88
15
1.86
7
1.82
2
1.80
4
1.78
2
1.77
1
1.76
4【東貝
2499】 成交價
累計成交張數
28.75
66
28.70
78
28.65
293
28.60
803
28.55
333
28.50
1,484
28.45
1,107
28.40
1,831
28.35
1,034
28.30
2,121
28.25
1,592
28.20
1,377
28.15
1,515
28.10
1,804
28.05
1,185
28.00P2
2,720
27.95
972
27.90
2,006
27.85
1,771
27.80
2,105
27.75
1,461
27.70
2,376
27.65
1,771
27.60
2,435
27.55
1,852
27.50
2,132
27.45
582
27.40
713
27.35
655
27.30
2,109
27.25
2,020
27.20P1
2,813
27.15
2,553
27.10
2,336
27.05
1,734
27.00
2,436
26.95
1,155
26.90
2,067
26.85
1,464
26.80
1,627
26.75
891
26.70
1,392
26.65
502
26.60
585
26.55
733
26.50
907
26.45
94
26.40#
355
26.35
17
26.30
45
26.25
1
26.20
49
26.15
12
26.10
82
26.05
8
26.00
78
25.90
32
25.85
67
25.80S2
153
25.75
5
25.70
55
25.65
88
25.60S1
340
25.55
152
25.50
69【大立光
3008】 成交價
累計成交張數 844.00
29 843.00
56 842.00
95 841.00
59 840.00
31 839.00
26 838.00
112 837.00
126 836.00
253 835.00
156 834.00
112 833.00
136 832.00
585 831.00
371 830.00
203 829.00
201 828.00
217 827.00
146 826.00
58 825.00
49 824.00
318 823.00
64 822.00
47 821.00
60 820.00
253 819.00
116 818.00
126 817.00
40 816.00
66 815.00
124 814.00
62 813.00
22 812.00
37 811.00
92 810.00
193 809.00
177 808.00
167 807.00
115 806.00
94 805.00
132 804.00
120 803.00
51 802.00
287 801.00
124 800.00
158 799.00
33 798.00
45 797.00
69 796.00
365 795.00
150 794.00
209 793.00
312 792.00
312 791.00
375 790.00
725 789.00
442 788.00
353 787.00
311 786.00
291 785.00
546 784.00
326 783.00
379 782.00
471 781.00
383 780.00
795 779.00
581 778.00
785 777.00
718 776.00
354 775.00
564 774.00
213 773.00
391 772.00
155 771.00
109 770.00
96 769.00
48 768.00
66 767.00
192 766.00
123 765.00
166 764.00
192 763.00
180 762.00
103 761.00
127 760.00
289 759.00
56 758.00
95 757.00
128 756.00
123 755.00
223 754.00
268 753.00
253 752.00
329 751.00
325 750.00
518 749.00
179 748.00
498 747.00
715 746.00P2
883 745.00
631 744.00
602 743.00
391 742.00
793 741.00
331 740.00
669 739.00
392 738.00
663 737.00
390 736.00
479 735.00
868 734.00
813 733.00
506 732.00
503 731.00
436 730.00
761 729.00
389 728.00
696 727.00
610 726.00
538 725.00P1
923 724.00
263 723.00
741 722.00
383 721.00
427 720.00
658 719.00#
389 718.00S2
196 717.00S1
223 716.00
83 715.00
129【亞光
3019】 成交價
累計成交張數
29.00
150
28.95
14
28.90
120
28.85
197
28.80
548
28.75
138
28.70
276
28.65
170
28.60
619
28.55
247
28.50
777
28.45
504
28.40
1,058
28.35
682
28.30
1,519
28.25
621
28.20
1,003
28.15
592
28.10
1,071
28.05
1,054
28.00P1
2,731
27.95
888
27.90
1,405
27.85
1,205
27.80P2
1,937
27.75
589
27.70
843
27.65
430
27.60
791
27.55
350
27.50
732
27.45
457
27.40
955
27.35
531
27.30
941
27.25
528
27.20
1,272
27.15
714
27.10
546
27.05
520
27.00
1,394
26.95
546
26.90
825
26.85
558
26.80#
1,345
26.75
129
26.70
277
26.65
162
26.60
40
26.55
30
26.50
79
26.45
224
26.40
318
26.35
160
26.30
229
26.25
195
26.20S1
503
26.15
212
26.10S2
499
26.05
271
26.00
324
25.95
63
25.90
6【憶聲
3024】 成交價
累計成交張數
7.49
15
7.47
10
7.46
10
7.45
15
7.44
89
7.43
132
7.42
187
7.41
246
7.40P1
783
7.39
279
7.38
280
7.37
374
7.36
239
7.35P2
592
7.34
581
7.33
487
7.32
400
7.31
357
7.30
548
7.29
452
7.28
323
7.27
317
7.26
524
7.25
565
7.24
40
7.23
152
7.22#
278
7.21S2
181
7.20S1
263【佰鴻
3031】 成交價
累計成交張數
17.20
90
17.15
119
17.10
41
17.00
314
16.95
43
16.90P1
2,367
16.85
373
16.80
167
16.75
285
16.70
268
16.65
317
16.60
339
16.55
466
16.50
460
16.45
142
16.40
325
16.35
60
16.30
118
16.25
153
16.20
115
16.15
84
16.10
259
16.05
314
16.00
324
15.95
501
15.90
1,310
15.85
938
15.80P2
1,543
15.75
601
15.70
506
15.65
221
15.60
261
15.55
912
15.50
258
15.45
78
15.40
136
15.35
142
15.30
162
15.25
244
15.20
194
15.15#
144
15.10
446
15.05
346
15.00
922
14.95
124
14.90
685
14.85
163
14.80
279
14.75
40
14.70
170
14.65S1
1,197
14.60
408
14.55
514
14.50S2
949
14.45
394
14.40
885
14.35
453
14.30
612
14.25
292
14.20
308
14.15
28
14.10
30
14.00
10
13.90
102
13.75
103
13.70
237
13.65
111
13.60
165
13.55
91
13.50
333
13.45
131
13.40
102
13.35
144
13.30
111
13.25
6
13.20
39【全台
3038】 成交價
累計成交張數
6.00
250
5.99
4
5.98
86
5.97
121
5.96
27
5.95
36
5.94
23
5.93
31
5.92
18
5.91
15
5.90
167
5.89
51
5.88
20
5.87
16
5.86
68
5.85
32
5.84
10
5.83
5
5.82
28
5.81
46
5.80
165
5.79
46
5.78
23
5.77
44
5.76
21
5.75
20
5.74
15
5.73
46
5.72
52
5.71
56
5.70
187
5.69
69
5.68
269
5.67
132
5.66
161
5.65P2
523
5.64
207
5.63
339
5.62
336
5.61
296
5.60P1
550
5.59
54
5.58
149
5.57
175
5.56
231
5.55
230
5.54
266
5.53
217
5.52
76
5.51
175
5.50
465
5.49
45
5.48
105
5.47
53
5.46
59
5.45
171
5.44
26
5.43
9
5.42
39
5.41
5
5.40
143
5.39
17
5.38
10
5.35#
11
5.33S2
10
5.32S1
30【和鑫
3049】 成交價
累計成交張數
11.25
397
11.20
1,871
11.15
3,612
11.10
1,339
11.05
774
11.00
1,309
10.95
701
10.90
2,487
10.85
7,950
10.80
3,755
10.75
3,292
10.70
5,931
10.65
4,951
10.60
3,051
10.55
2,599
10.50
5,993
10.45
4,236
10.40
7,003
10.35
9,864
10.30
9,460
10.25P1
11,312
10.20P2
10,298
10.15
4,312
10.10
4,801
10.05
3,460
10.00
730
9.90
374
9.89
89
9.88
142
9.86
21
9.85
44
9.83
27
9.82
25
9.81
40
9.80
200
9.76
11
9.75
74
9.73
10
9.71
2
9.70
563
9.69
28
9.68
42
9.67
25
9.66
35
9.65
29
9.61
8
9.60
310
9.58
5
9.57
33
9.55
184
9.54
9
9.53
9
9.51
169
9.50
601
9.49
20
9.48#
409
9.46
18
9.45S2
503
9.41
47
9.40
481
9.39
109
9.38
19
9.36
173
9.35S1
504【鈺德
3050】 成交價
累計成交張數
5.99
33
5.98
49
5.97
14
5.96
23
5.95
23
5.94
79
5.93
166
5.92
55
5.91
36
5.90
209
5.89
92
5.88
148
5.87
64
5.86
78
5.85
157
5.84
182
5.83
206
5.82P2
270
5.81
243
5.80P1
449
5.79
66
5.78
168
5.77
176
5.76
41
5.75
162
5.74
144
5.73
94
5.72
36
5.71
178
5.70
248
5.69
34
5.68
41
5.67
23
5.66
96
5.65
166
5.64
59
5.63
78
5.62
163
5.61
179
5.60
211
5.59
32
5.58
99
5.57
163
5.56
5
5.55
160
5.54
38
5.53
8
5.52
32
5.51
102
5.50
80
5.43
4
5.41
28
5.40
57
5.39#
40
5.36
5
5.35S2
7
5.33
1
5.32
4
5.31
1
5.30S1
58【力特
3051】 成交價
累計成交張數
2.30
92
2.29
16
2.28
20
2.27
6
2.26
36
2.24
8
2.23
3
2.22
3
2.21
15
2.20
87
2.19
3
2.18
9
2.17
53
2.16
35
2.15P1
247
2.14
100
2.13
89
2.12
2
2.11
44
2.10
43
2.09
122
2.08
123
2.07
41
2.06
11
2.05
142
2.04
62
2.00P2
167
1.99
13
1.98#
78
1.97S1
83
1.96S2
7【華晶科
3059】 成交價
累計成交張數
18.40
497
18.35
919
18.30
1,888
18.25
675
18.20
628
18.15P1
3,580
18.10
1,727
18.05
1,490
18.00
1,556
17.95
1,102
17.90
2,028
17.85
1,972
17.80
2,189
17.75
1,841
17.70
1,888
17.65
1,637
17.60
1,299
17.55
308
17.50
482
17.45
59
17.40
190
17.35
69
17.30
150
17.25
264
17.20
689
17.15
1,065
17.10
908
17.05
1,061
17.00P2
2,937
16.95
1,152
16.90
815
16.85
551
16.80
971
16.75
98
16.70
72
16.65
68
16.60#
195【璨圓
3061】 成交價
累計成交張數
23.20
1,164
23.15
254
23.10
524
23.00
1,394
22.95
71
22.90
1,741
22.85
2,902
22.80
2,158
22.75
871
22.70
902
22.65
1,377
22.60
2,976
22.55
1,763
22.50
4,774
22.45
2,049
22.40
3,333
22.35
2,384
22.30
2,866
22.25
2,137
22.20
2,101
22.15
2,976
22.10
4,654
22.05
5,473
22.00P1
9,691
21.95
6,666
21.90P2
8,691
21.85
3,728
21.80
4,274
21.75
2,363
21.70
3,791
21.65
2,978
21.60
2,992
21.55
1,483
21.50
2,207
21.45
1,585
21.40
575
21.35
451
21.30
2,961
21.25
901
21.20
883
21.15
571
21.10
2,457
21.05
1,974
21.00
2,538
20.95
2,013
20.90
3,444
20.85
2,499
20.80
4,528
20.75#
3,516
20.70S1
4,310
20.65
2,340
20.60
3,392
20.55
3,442
20.50S2
3,957
20.45
1,968
20.40
2,459
20.35
1,671
20.30
1,724
20.25
1,438
20.20
1,446
20.15
478
20.10
1,117
20.05
275
20.00
794
19.95
174
19.90
97【威力盟
3080】 成交價
累計成交張數
13.75
48
13.70
424
13.65
149
13.60
485
13.55
340
13.50
709
13.45
361
13.40
454
13.35
252
13.30
600
13.25
805
13.20P1
1,493
13.15
519
13.10
843
13.05
233
13.00
236
12.95
34
12.90
256
12.85
472
12.80P2
907
12.75
802
12.70
463
12.65
616
12.60
502
12.55
369
12.50
647
12.45
146
12.40
133
12.35
97
12.30#
345
12.25
601
12.20
680
12.15
1,393
12.10
1,181
12.05
1,208
12.00
968
11.95
727
11.90S1
3,274
11.85
583
11.80S2
1,860
11.75
1,829
11.70
1,185
11.65
412
11.60
531
11.55
89
11.50
172
11.45
108
11.40
64
11.35
52
11.30
72
11.25
122
11.20
442
11.15
433
11.10
521
11.05
246
11.00
218
10.95
57
10.90
48【正達
3149】 成交價
累計成交張數
77.00
225
76.90
70
76.80
224
76.70
349
76.60
396
76.50
869
76.40
679
76.30
846
76.20
933
76.10
627
76.00P2
1,458
75.90
1,293
75.80
1,153
75.70
590
75.60
412
75.50
581
75.40
399
75.30
528
75.20
627
75.10
297
75.00
389
74.90
103
74.80
347
74.70
259
74.60
371
74.50
421
74.40
560
74.30
596
74.20
596
74.10
470
74.00
971
73.90
591
73.80
723
73.70
759
73.60
496
73.50
814
73.40
609
73.30
650
73.20
502
73.10
344
73.00
370
72.90
278
72.80
267
72.70
422
72.60
184
72.50
624
72.40
144
72.30
230
72.20
311
72.10
232
72.00
588
71.90
434
71.80
824
71.70
851
71.60
1,129
71.50P1
1,483
71.40
648
71.30
477
71.20
305
71.10
84
71.00
521
70.90
179
70.80
289
70.70
291
70.60
322
70.50
570
70.40
185
70.30
240
70.20
172
70.10
181
70.00
420
69.90
177
69.80
230
69.70
226
69.60
393
69.50
532
69.40
317
69.30
284
69.20
125
69.10
147
69.00
266
68.90
106
68.80
129
68.70
74
68.60
195
68.50#
350
68.40S1
41
68.30S2
3【奇偶
3356】 成交價
累計成交張數 122.50
58 122.00
65 121.50
50 121.00
55 120.50
104 120.00
530 119.50P1
743 119.00P2
655 118.50
396 118.00
335 117.50
171 117.00#
154 116.50S1
123 116.00S2
98 115.50
47 115.00
5【新世紀
3383】 成交價
累計成交張數
25.80
181
25.75
18
25.70
85
25.65
36
25.60
199
25.55
28
25.50
357
25.45
84
25.40
152
25.35
109
25.30
358
25.25
250
25.20
369
25.15
247
25.10
112
25.05
100
25.00
123
24.95
2
24.90
129
24.85
215
24.80
854
24.75
306
24.70
963
24.65
1,057
24.60
1,951
24.55
442
24.50
1,271
24.45
646
24.40
364
24.35
454
24.30
775
24.25
738
24.20
876
24.15
250
24.10
211
24.05
76
24.00
271
23.95
58
23.90
50
23.85
13
23.80
256
23.75
129
23.70
374
23.65
435
23.60
252
23.55P1
2,319
23.50
901
23.45
365
23.40
688
23.35
576
23.30
922
23.25
610
23.20
1,299
23.15
489
23.10
542
23.05
161
23.00
312
22.95
118
22.90
300
22.85
75
22.80
324
22.75
217
22.70
244
22.65
357
22.60
598
22.55
469
22.50
1,550
22.45
792
22.40
1,186
22.35
918
22.30
627
22.25
333
22.20
551
22.15
405
22.10
708
22.05P2
2,304
22.00
403
21.95
3
21.90#
188
21.85
44
21.80
364
21.75
280
21.70
394
21.65
555
21.60
350
21.55
432
21.50
1,183
21.45
498
21.40
941
21.35
828
21.30
858
21.25S1
2,570
21.20
706
21.15
644
21.10
643
21.05
361
21.00
1,008
20.95
550
20.90
924
20.85
506
20.80S2
1,247
20.75
396
20.70
451
20.65
251
20.60
141
20.55
53
20.50
148
20.45
38
20.40
25
20.35
2
20.30
98
20.25
36
20.20
46
20.15
36
20.10
98
20.05
122
20.00
367
19.95
238
19.90
338
19.85
251
19.80
239
19.75
251
19.70
191
19.65
92
19.60
223
19.55
45
19.50
75
19.45
105
19.40
126
19.35
35
19.30
9
19.25
7
19.20
5
19.15
6
19.10
44【玉晶光
3406】 成交價
累計成交張數 219.50
164 219.00
557 218.50
281 218.00
394 217.50
357 217.00
478 216.50
534 216.00
1,133 215.50
809 215.00
1,343 214.50
757 214.00
1,060 213.50
1,502 213.00
1,565 212.50
1,109 212.00P1
2,758 211.50
934 211.00
1,300 210.50
1,534 210.00
1,678 209.50
1,038 209.00
1,263 208.50
680 208.00
665 207.50
359 207.00
779 206.50
532 206.00
919 205.50
454 205.00
922 204.50
683 204.00
1,160 203.50P2
2,074 203.00
1,854 202.50
1,593 202.00
1,408 201.50
1,228 201.00
1,099 200.50
632 200.00
1,257 199.50
789 199.00
1,133 198.50
1,026 198.00
1,800 197.50
533 197.00
239 196.00#
694【晶睿
3454】 成交價
累計成交張數
94.00
24
93.90
48
93.80
51
93.70
40
93.60
122
93.50P1
337
93.40
148
93.30
141
93.20
197
93.10
141
93.00
227
92.90
94
92.80
103
92.70
55
92.60
150
92.50
181
92.40
138
92.30
119
92.20
64
92.10
43
92.00
152
91.90
98
91.80
97
91.70
158
91.60P2
264
91.50#
336
91.40
331
91.30
152
91.20
279
91.10
260
91.00S1
507
90.90
238
90.80
208
90.70
201
90.60
161
90.50
106
90.40
92
90.30
191
90.20
138
90.10
175
90.00S2
476
89.90
202
89.80
276
89.70
215
89.60
193
89.50
222
89.40
153
89.30
72
89.20
115
89.10
84
89.00
52
88.90
26
88.80
18
88.70
6
88.60
68
88.50
98
88.40
113
88.30
133
88.20
266
88.10
165
88.00
374
87.90
30
87.80
63
87.70
151
87.60
112
87.50
70
87.40
9
87.30
25
87.20
52
87.10
63
87.00
84【奇美電
3481】 成交價
累計成交張數
17.50
20,230
17.45
11,497
17.40
27,736
17.35
31,813
17.30
30,345
17.25
28,060
17.20
44,069
17.15
36,066
17.10
61,074
17.05
35,391
17.00
57,238
16.95
39,113
16.90
52,107
16.85
41,972
16.80
67,620
16.75
44,020
16.70
60,919
16.65
59,838
16.60
44,923
16.55
28,285
16.50
52,110
16.45
49,865
16.40
60,689
16.35
37,373
16.30
58,259
16.25
12,757
16.20
24,995
16.15
37,885
16.10
64,190
16.05
47,956
16.00
88,692
15.95
58,822
15.90
100,277
15.85
57,501
15.80
81,709
15.75P2 104,361
15.70
53,522
15.65
87,477
15.60P1 112,318
15.55
74,447
15.50
52,758
15.45
31,325
15.40
50,246
15.35
28,606
15.30
34,954
15.25
21,462
15.20
41,881
15.15
24,471
15.10
33,640
15.05
41,464
15.00
34,412
14.95
22,223
14.90
16,410
14.85
16,162
14.80
24,503
14.75
31,709
14.70
26,514
14.65
14,873
14.60
13,018
14.55
11,381
14.50
33,939
14.45
11,846
14.40
17,076
14.35
8,493
14.30
3,645
14.25
2,470
14.15#
17,626【揚明光
3504】 成交價
累計成交張數
86.60
6
86.50
19
86.40
37
86.30
74
86.20
99
86.10
55
86.00
114
85.90
37
85.80
46
85.70
40
85.60
23
85.50
94
85.40
37
85.30
79
85.20
58
85.10
61
85.00
365
84.90
175
84.80
104
84.70
269
84.60
644
84.50P2
775
84.40
375
84.30
605
84.20
763
84.10
590
84.00
584
83.90P1
1,336
83.80
416
83.70
365
83.60
279
83.50
508
83.40
210
83.30
326
83.20
304
83.10
186
83.00
339
82.90
161
82.80
91
82.70
40
82.60
73
82.50
170
82.40
35
82.30
20
82.20
8
82.10
6
82.00
106
81.90
14
81.80
21
81.70
9
81.60
8
81.50
55
81.40
115
81.30
53
81.20
158
81.10
113
81.00
264
80.90
115
80.80
154
80.70
154
80.60
260
80.50
225
80.40
195
80.30
96
80.20
140
80.10
151
80.00
214
79.90
112
79.80
164
79.70
71
79.60
76
79.50
109
79.40
95
79.30
100
79.20
160
79.10
73
79.00
345
78.90
109
78.80
165
78.70
142
78.60
107
78.50
234
78.40
84
78.30
45
78.20
78
78.10
76
78.00
99
77.90
37
77.80
55
77.70
87
77.60
39
77.50
11
77.40
1
77.20
6
77.00
18
76.80
4
76.70
1
76.60
11
76.50
18
76.40
17
76.30
13
76.20
12
76.00
39
75.80
4
75.70
2
75.60
2
75.50
3
75.40
12
75.30
75
75.20
19
75.10
2
75.00
53
74.90
5
74.80
14
74.70
21
74.60
69
74.50
37
74.40
9
74.30
2
74.20
2
74.10
17
74.00
120
73.90
30
73.80
7
73.70
6
73.60
30
73.50
84
73.40
57
73.30#
221【昱晶
3514】 成交價
累計成交張數
33.75
113
33.70
451
33.65
29
33.60
413
33.55
579
33.50
727
33.45
383
33.40
731
33.35
226
33.30
774
33.25
256
33.20
896
33.15
1,054
33.10
2,013
33.05
1,236
33.00
2,785
32.95
691
32.90
1,517
32.85
711
32.80
2,064
32.75
840
32.70
1,477
32.65
1,041
32.60
2,108
32.55
790
32.50
2,539
32.45
1,881
32.40
1,685
32.35
1,593
32.30
2,380
32.25
1,565
32.20
2,647
32.15
2,442
32.10
1,854
32.05
1,560
32.00
3,077
31.95
1,181
31.90
1,035
31.85
678
31.80
1,009
31.75P1
5,696
31.70
3,210
31.65
1,415
31.60
4,962
31.55
1,754
31.50P2
5,316
31.45
1,918
31.40
2,497
31.35
1,978
31.30
3,364
31.25
1,269
31.20
2,788
31.15
945
31.10
2,133
31.05
1,058
31.00
3,794
30.95
872
30.90
1,495
30.85
891
30.80
1,453
30.75
341
30.70
536
30.65
260
30.60
550
30.55
93
30.50
1,643
30.45
156
30.40
53
30.35
6
30.30
107
30.25
18
30.20
112
30.15
67
30.10
154
30.05
419
30.00
2,392
29.95
690
29.90
657
29.85
620
29.80
1,720
29.75
577
29.70
1,904
29.65
1,416
29.60
1,358
29.55#
593
29.50
1,612
29.45
164
29.40
356
29.35
152
29.30
117
29.25
562
29.20
355
29.15
14
29.10
224
29.05
453
29.00
1,334
28.95
356
28.90
628
28.80
462
28.75
276
28.70
114
28.65
3
28.60
482
28.55
1,074
28.50
503
28.45
168
28.40
482
28.35
385
28.30
1,137
28.25
367
28.20
1,222
28.15
1,163
28.10
1,242
28.05
688
28.00
1,473
27.95
377
27.90
1,524
27.85
183
27.80
1,236
27.75
691
27.70
1,372
27.65
1,042
27.60
1,197
27.55
599
27.50
771
27.45
318
27.40
1,009
27.35
635
27.30
1,523
27.25
681
27.20S1
3,082
27.15S2
1,855
27.10
1,377
27.05
579
27.00
839
26.95
1,003
26.90
583
26.85
489
26.80
1,032
26.75
414
26.70
824
26.65
749
26.60
595
26.55
304
26.50
1,277
26.45
1,064
26.40
1,176
26.35
1,009
26.30
827
26.25
301
26.20
472
26.15
173
26.10
352
26.05
293
26.00
924
25.95
786
25.90
771
25.85
575
25.80
1,020
25.75
1,214
25.70
1,757
25.65
917
25.60
1,649
25.55
332
25.50
527
25.45
460
25.40
177
25.35
148
25.30
544
25.25
771
25.20
372
25.15
23【晶彩科
3535】 成交價
累計成交張數
12.15
202
12.10
637
12.05
122
12.00P2
992
11.95
408
11.90
758
11.85
621
11.80
797
11.75P1
1,052
11.70
739
11.65
616
11.60
485
11.55
233
11.50
749
11.45
378
11.40
536
11.35#
2,009
11.30
379
11.25
317
11.20S2
853
11.15
792
11.10S1
1,135
11.05
732
11.00
818
10.95
149
10.90
382
10.85
295
10.80
738
10.75
419
10.70
844
10.65
358
10.60
476
10.55
214
10.50
169
10.45
10
10.40
67【誠創
3536】 成交價
累計成交張數
8.60
2
8.57P1
857
8.56
15
8.55
12
8.54
22
8.50
71
8.47
6
8.46
10
8.45
18
8.43
10
8.42
2
8.41
25
8.40
142
8.39
36
8.38
11
8.37
14
8.36
19
8.35
94
8.34
40
8.33
32
8.32
1
8.31
20
8.30
70
8.29
3
8.28
33
8.26
11
8.25
6
8.24
99
8.23
4
8.22
13
8.21
21
8.20
18
8.19
7
8.18
13
8.16
19
8.15
92
8.14
4
8.12
7
8.11
20
8.10
88
8.01P2
322
7.95
2
7.93
9
7.92
7
7.85
15
7.84
1
7.83
13
7.82
1
7.80
15
7.75
21
7.73
4
7.72
2
7.71
4
7.70
17
7.68
1
7.62#
21
7.61
2
7.60
7
7.58
7
7.57
6
7.56
15
7.54
61
7.49S2
155
7.40
16
7.20
13
7.18
1
7.17
1
7.15
16
7.14
3
7.13
3
7.12
2
7.11
19
7.10
58
7.09
45
7.08
20
7.07
15
7.06
36
7.05
85
7.04
30
7.03
47
7.02
97
7.01
80
7.00S1
368
6.99
42
6.98
80
6.97
40
6.96
69
6.95
97
6.94
10
6.92
5
6.91
5【嘉威
3557】 成交價
累計成交張數
9.85
80
9.83
15
9.80
441
9.79
55
9.78
14
9.77
249
9.76
110
9.75
497
9.74
310
9.73
51
9.72
278
9.71
144
9.70
1,109
9.69
266
9.68
424
9.67
181
9.66
214
9.65
1,253
9.64
469
9.63
431
9.62
459
9.61
148
9.60P1
2,216
9.59
760
9.58
649
9.57
482
9.56
459
9.55
1,688
9.54
301
9.53
398
9.52
369
9.51
682
9.50P2
2,203
9.49
559
9.48
746
9.47
190
9.46
513
9.45
704
9.44
376
9.43
283
9.42
286
9.41
324
9.40
961
9.39
111
9.38
236
9.37
169
9.36
318
9.35
474
9.34
53
9.33
20
9.32
51
9.31
94
9.30
122
9.29
134
9.28
15
9.27
8
9.26
7
9.25
54
9.23
3
9.22
1
9.21
3
9.20
43
9.19
6
9.18
14
9.17
31
9.16
8
9.15
185
9.14
107
9.13
87
9.12
238
9.11
141
9.10
623
9.09
41
9.08
19
9.07
56
9.06
29
9.05
262
9.04
249
9.03
399
9.02
173
9.01
85
9.00
644
8.99
127
8.98
24
8.97
28
8.96
26
8.95
113
8.94
11
8.93
2
8.92
64
8.91
5
8.90
281
8.89
7
8.88
46
8.87
8
8.86
68
8.85
47
8.84
16
8.83
2
8.82
41
8.81
28
8.80
258
8.78
29
8.77
74
8.76
69
8.75
140
8.74
6
8.72
13
8.71
22
8.70
37
8.69
11
8.68
22
8.66
15
8.65
70
8.63
4
8.62
6
8.61
6
8.60
109
8.58
4
8.56
7
8.55
7
8.53
4
8.51
7
8.50
33
8.45
5
8.42#
33
8.40S1
199【昇陽科
3561】 成交價
累計成交張數
23.25
439
23.20
1,104
23.15
528
23.10
212
23.05
386
23.00
2,491
22.95
1,367
22.90
2,410
22.85
1,210
22.80
1,157
22.75
2,188
22.70
675
22.65
1,070
22.60
686
22.55
780
22.50
1,360
22.45
816
22.40
982
22.35
1,537
22.30
2,442
22.25
1,699
22.20
2,848
22.15
3,158
22.10
2,530
22.05
960
22.00
5,438
21.95
882
21.90
513
21.85
506
21.80P1
11,848
21.75
2,994
21.70
1,829
21.65
690
21.60
4,215
21.55
2,161
21.50
3,353
21.45
2,099
21.40
3,294
21.35
3,083
21.30P2
7,322
21.25
2,036
21.20
3,348
21.15
2,480
21.10
3,754
21.05
1,965
21.00
5,084
20.95
1,586
20.90
2,670
20.85
1,570
20.80
3,159
20.75
2,086
20.70
4,677
20.65
2,581
20.60
3,568
20.55
2,459
20.50
4,004
20.45
2,139
20.40
3,890
20.35
2,601
20.30
1,754
20.25
1,982
20.20
1,667
20.15
1,001
20.10
710
20.05
869
20.00
2,915
19.95
2,222
19.90
3,178
19.85
2,107
19.80
4,266
19.75
2,956
19.70
3,442
19.65
1,827
19.60#
3,824
19.55
3,048
19.50S2
4,170
19.45
3,804
19.40
2,501
19.35
1,168
19.30S1
4,405
19.25
1,867
19.20
2,639
19.15
2,343
19.10
2,174
19.05
1,024
19.00
2,369
18.95
847
18.90
1,606
18.85
745
18.80
569
18.75
397
18.70
622
18.65
711
18.60
719
18.55
452
18.50
475
18.45
634
18.40
133【穎台
3573】 成交價
累計成交張數
45.35
311
45.30
13
45.20
12
45.00
76
44.90P1
1,558
44.70
6
44.60
72
44.50
80
44.45
20
44.40
41
44.35
71
44.30
176
44.25
152
44.20
220
44.15
97
44.10
126
44.05
179
44.00
193
43.80
40
43.60
16
43.55
17
43.50
101
43.45
33
43.40
87
43.35
41
43.30
96
43.25
46
43.20
237
43.15
81
43.10
111
43.05
157
43.00
512
42.95
85
42.90
230
42.85
190
42.80P2
562
42.75
125
42.70
87
42.65
30
42.60
42
42.55
15
42.50
38
42.45
31
42.40
170
42.35
65
42.30
120
42.25
131
42.20
141
42.15
28
42.10
226
42.05
110
42.00
533
41.95
105
41.90
362
41.85
122
41.80
312
41.75
248
41.70
444
41.65
235
41.60
442
41.55
207
41.50
434
41.45
195
41.40
181
41.35
89
41.30
122
41.25
27
41.20
47
41.15
13
41.10
89
41.05
35
41.00
227
40.95
36
40.90
204
40.85
57
40.80
136
40.75
77
40.70
191
40.65
58
40.60
68
40.55
82
40.50
102
40.35
6
40.30
10
40.25
6
40.20
68
40.15
15
40.10
23
40.05
2
40.00
70
39.95
11
39.90
23
39.85#
42
39.80S1
51
39.75S2
15【新日光
3576】 成交價
累計成交張數
25.50
422
25.45
944
25.40
1,464
25.35
699
25.30
2,311
25.25
1,329
25.20
2,135
25.15
755
25.10
1,166
25.05
324
25.00
1,182
24.95
1,279
24.90
1,266
24.85
1,425
24.80
1,757
24.75
4,014
24.70
942
24.65
391
24.60
1,238
24.55
677
24.50
2,398
24.45
606
24.40
895
24.35
831
24.30
2,171
24.25
1,341
24.20
2,790
24.15
1,315
24.10P2
9,076
24.05
4,365
24.00
5,620
23.95
4,151
23.90
2,904
23.85
1,593
23.80
2,534
23.75
1,954
23.70
2,095
23.65
2,439
23.60
5,268
23.55
3,439
23.50P1
9,547
23.45
3,617
23.40
4,404
23.35
4,126
23.30
5,712
23.25
3,363
23.20
8,965
23.15
6,026
23.10
8,034
23.05
2,982
23.00
7,788
22.95
2,247
22.90
2,826
22.85
2,713
22.80
3,350
22.75
1,438
22.70
4,191
22.65
1,882
22.60
4,789
22.55
5,215
22.50
6,471
22.45
3,041
22.40
3,072
22.35
2,592
22.30
3,885
22.25
2,285
22.20
3,006
22.15
2,010
22.10#
3,073
22.05
816
22.00
1,382
21.95
597
21.90
2,131
21.85S1
11,245
21.80
2,039
21.75
697
21.70
1,927
21.65
1,185
21.60
2,178
21.55
2,380
21.50
3,349
21.45
1,477
21.40
1,586
21.35
835
21.30
3,106
21.25
886
21.20
1,278
21.15
878
21.10
1,447
21.05
1,490
21.00
3,325
20.95
1,811
20.90
4,100
20.85
1,728
20.80
2,182
20.75
1,267
20.70
576
20.65
1,185
20.60
4,435
20.55
4,366
20.50
3,764
20.45
1,621
20.40
2,196
20.35
967
20.30
2,635
20.25
491
20.20
121
20.15
147
20.00
3,050
19.95
852
19.90
520
19.85
578
19.80
927
19.75
1,029
19.70
1,637
19.65
1,859
19.60
3,756
19.55
1,551
19.50
1,336
19.45
31
19.40
802
19.35
877
19.30
1,413
19.25
1,088
19.20
3,301
19.15
1,937
19.10
4,192
19.05
3,247
19.00
3,751
18.95
2,136
18.90
2,532
18.85
1,128
18.80
2,857
18.75
1,933
18.70
3,288
18.65
2,930
18.60
3,267
18.55
4,301
18.50
4,913
18.45
2,196
18.40
1,986
18.35
1,660
18.30
2,980
18.25
1,668
18.20
2,305
18.15
2,327
18.10
1,891
18.05
1,017
18.00
741
17.95
1,717
17.90
2,380
17.85
2,251
17.80S2
6,710
17.75
3,225
17.70
4,673
17.65
3,795
17.60
3,318
17.55
2,152
17.50
2,361
17.45
2,929
17.40
1,264
17.35
179
17.30
514
17.25
212
17.20
296
17.15
294
17.10
788
17.05
655
17.00
1,758
16.95
424
16.90
197【介面
3584】 成交價
累計成交張數
25.45
78
25.40
242
25.35
89
25.30
231
25.25
269
25.20
431
25.15
1,805
25.10
576
25.05
513
25.00
2,258
24.95
1,065
24.90
1,180
24.85
661
24.80
2,055
24.75
1,959
24.70
1,795
24.65
981
24.60
1,932
24.55
911
24.50P2
3,389
24.45
1,498
24.40
2,372
24.35
1,600
24.30
3,144
24.25
2,198
24.20P1
4,095
24.15
1,815
24.10
2,151
24.05
1,281
24.00
3,016
23.95
976
23.90
1,340
23.85
536
23.80
581
23.75
292
23.70
376
23.65
409
23.60
345
23.55
161
23.50
139
23.45
336
23.40
271
23.35
115
23.30
114
23.25
55
23.20
17
23.15
3
23.10
35
23.05
14
23.00
58
22.95
6
22.90
26
22.80
87
22.70
25
22.65
41
22.60
38
22.55
48
22.50
36
22.45
9
22.40
67
22.35
22
22.30
1
22.20
55
22.10
189
22.05
92
22.00
433
21.95
109
21.90
296
21.85S1
320【艾笛森
3591】 成交價
累計成交張數
42.60
7
42.55
32
42.50
72
42.45
21
42.40
76
42.35
2
42.30
70
42.25
15
42.20
47
42.15
63
42.10
42
42.05
2
42.00
139
41.95
26
41.90
194
41.85
71
41.80
230
41.75
29
41.70
113
41.65
189
41.60
91
41.55
76
41.50
421
41.45
79
41.40
84
41.35
95
41.30
273
41.25
40
41.20
333
41.15
77
41.10
225
41.05
115
41.00
560
40.95
88
40.90
171
40.85
17
40.80
132
40.75
27
40.70
246
40.65
15
40.60
94
40.55
16
40.50
272
40.45
29
40.40
25
40.35
3
40.30
161
40.25
40
40.20
141
40.15
124
40.10
269
40.05
230
40.00P2
633
39.95
173
39.90
286
39.85
167
39.80
151
39.75
199
39.70
267
39.65
93
39.60
487
39.55
137
39.50
254
39.45
7
39.40
24
39.35
17
39.30
60
39.25
15
39.20
167
39.15P1
800
39.10
86
39.05
2
39.00
420
38.95
79
38.90
205
38.85
180
38.80
368
38.75
92
38.70
246
38.65
112
38.60
211
38.55
77
38.50
339
38.45
73
38.40
261
38.35
20
38.30
115
38.25
55
38.20
30
38.15
57
38.10
47
38.05
48
38.00
328
37.95
91
37.90
100
37.85
96
37.80
137
37.75
174
37.70
206
37.65
93
37.60
282
37.55
174
37.50
351
37.45
112
37.40
184
37.35
135
37.30
62
37.25
151
37.20
190
37.15
119
37.10
93
37.05
45
37.00
174
36.95
33
36.90
78
36.85
48
36.80
172
36.75
81
36.70#
189
36.65
122
36.60S2
185
36.55S1
198
36.50
100
36.45
9
36.40
19
36.35
7
36.30
2
36.25
2
36.20
8
36.10
17
36.05
6
36.00
20【力銘
3593】 成交價
累計成交張數
11.00
26
10.95
10
10.90
73
10.85
39
10.80
229
10.75
64
10.70
208
10.65
117
10.60
209
10.55
230
10.50
388
10.45
327
10.40
346
10.35
276
10.30
388
10.25P2
526
10.20
284
10.15P1
765
10.10
202
10.05
151
10.00
113
9.99
44
9.98
23
9.97
104
9.96
58
9.95
23
9.94
4
9.93
37
9.92
31
9.91
13
9.90
84
9.89
28
9.87
2
9.86
25
9.85
34
9.84
7
9.83
25
9.82
47
9.81
16
9.80
12
9.79
17
9.78
3
9.76
24
9.75
23
9.72
1
9.70
13
9.66
7
9.62
3
9.60
1
9.53
2
9.52
3
9.51
18
9.50
4
9.48#
5
9.43S2
10
9.40S1
16【旺能
3599】 成交價
累計成交張數
17.40
92
17.35
84
17.30
93
17.25
29
17.20
38
17.15
81
17.10
161
17.05
60
17.00
223
16.95
235
16.90
112
16.85
273
16.80
366
16.75
426
16.70
587
16.65
206
16.60
341
16.55
203
16.50
325
16.45
170
16.40
262
16.35
770
16.30
269
16.25
190
16.20
196
16.15
73
16.10
126
16.05
37
16.00
141
15.95P1
1,128
15.90
621
15.85
489
15.80
1,036
15.75
461
15.70
815
15.65
416
15.60
622
15.55
437
15.50
1,041
15.45
560
15.40
718
15.35
814
15.30P2
1,087
15.25
864
15.20
952
15.15
560
15.10
634
15.05
703
15.00
843
14.95
363
14.90#
2,308
14.85
630
14.80
506
14.75
316
14.70
541
14.65
105
14.60
414
14.55
288
14.50
237
14.45
177
14.40
241
14.35
111
14.30
306
14.25
227
14.20
303
14.15
17
13.95S1
1,411
13.90
209
13.85
144
13.80
50
13.75
77
13.70
10
13.65
56
13.60
200
13.55
384
13.50
190
13.45
57
13.40
50
13.35
23
13.30
138
13.25
25
13.20
72
13.15
20
13.10
286
13.05
294
13.00
453
12.95
303
12.90
198
12.85
232
12.80
240
12.75
160
12.70
461
12.65
376
12.60
351
12.55
219
12.50
274
12.45S2
1,005
12.40
283
12.35
475
12.30
680
12.25
254
12.20
354
12.15
144
12.10
326
12.05
123
12.00
194
11.95
182
11.90
146
11.85
17【洋華
3622】 成交價
累計成交張數
61.60
24
61.50
159
61.30
174
61.20
113
61.10
42
61.00
145
60.90
302
60.80
325
60.70
221
60.60
180
60.50
685
60.40
459
60.30
424
60.20
664
60.10
616
60.00
1,259
59.90
834
59.80
987
59.70
994
59.60
773
59.50
670
59.40
624
59.30
288
59.20
584
59.10
531
59.00
503
58.90
426
58.80
565
58.70
528
58.60P2
1,360
58.50
601
58.40
240
58.30
238
58.20
343
58.10
338
58.00
135
57.90
19
57.80
105
57.70
123
57.60
228
57.50
512
57.40
246
57.30
371
57.20
268
57.10
133
57.00
512
56.90
178
56.80
227
56.70
206
56.60
220
56.50
270
56.40
40
56.30
119
56.20
53
56.10
70
56.00
205
55.90
102
55.80
169
55.70
398
55.60
557
55.50
912
55.40
344
55.30
584
55.20
696
55.10
582
55.00P1
1,563
54.90
446
54.80
173
54.70
116
54.60
63
54.50
133
54.40
159
54.30
154
54.20
250
54.10
402
54.00
203
53.90
39
53.80
60
53.70
78
53.60
59
53.50
5
53.30
4
53.20
19
53.10
54
53.00#
124【圓展
3669】 成交價
累計成交張數
22.75
11
22.70
30
22.65
29
22.60
36
22.55
27
22.50
59
22.45
45
22.40
55
22.35
29
22.30
45
22.25
83
22.20
56
22.15
11
22.10
41
22.05
10
22.00
48
21.95
100
21.90
4
21.85
6
21.80
36
21.75
108
21.70
125
21.65
112
21.60
139
21.55P2
288
21.50
271
21.45
177
21.40
210
21.35
163
21.30
208
21.25
105
21.20
118
21.15
87
21.10
206
21.05
144
21.00
276
20.95P1
859
20.90
188
20.85
10
20.80
28
20.75
7
20.70
25
20.65
6
20.60
33
20.55
23
20.50
35
20.45
11
20.40
61
20.35
9
20.30
28
20.25
4
20.20
15
20.15
1
20.10#
12
20.05
54
20.00
16
19.95
18
19.90
73
19.85
8
19.80
23
19.75
100
19.70S2
161
19.65
122
19.60
78
19.55
152
19.50S1
258
19.45
25【F-TPK
3673】 成交價
累計成交張數 536.00
154 535.00
268 534.00
407 533.00
669 532.00
1,041 531.00
1,670 530.00
2,219 529.00
2,056 528.00
1,379 527.00
1,406 526.00
2,046 525.00
1,674 524.00
1,146 523.00
1,199 522.00
2,319 521.00
2,712 520.00P2
3,647 519.00
2,540 518.00
3,541 517.00
2,930 516.00
2,603 515.00P1
4,127 514.00
3,093 513.00
2,640 512.00
2,933 511.00
2,640 510.00
2,524 509.00
1,612 508.00
2,131 507.00
1,262 506.00
923 505.00
1,109 504.00
169 503.00
217 502.00
255 501.00
239 500.00
532 499.50
12 499.00
70 498.50
122 498.00
403 497.50
219 497.00
305 496.50
243 496.00
336 495.50
439 495.00
800 494.50
263 494.00
518 493.50
647 493.00
1,135 492.50
713 492.00
1,267 491.50
712 491.00
914 490.50
442 490.00
2,339 489.50
574 489.00
1,303 488.50
477 488.00
1,192 487.50
696 487.00
995 486.50
389 486.00
594 485.50
271 485.00
1,019 484.50
243 484.00
1,491 483.50
423 483.00
489 482.50
323 482.00
723 481.50
307 481.00
392 480.50
315 480.00
1,011 479.50
444 479.00
804 478.50
486 478.00
673 477.50
385 477.00
1,163 476.50
391 476.00
846 475.50
907 475.00
715 474.50
690 474.00
694 473.50
388 473.00
428 472.50
263 472.00
556 471.50
227 471.00
160 470.50
54 470.00
963 469.50
69 469.00
6 468.50
94 468.00
260 467.50
105 467.00
37 466.50
259 466.00
236 465.50
273 465.00
879 464.50
376 464.00
967 463.50
336 463.00
1,101 462.50
717 462.00
694 461.50
253 461.00
543 460.50
830 460.00
1,274 459.50
535 459.00
1,547 458.50
411 458.00
1,016 457.50
857 457.00
566 456.50
285 456.00
418 455.50
79 455.00
123 453.00#
592★ 資料來源：臺灣證券交易所 2013/1/17 16:26:13