盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
6.69
34
6.68
128
6.67
286
6.66
275
6.65
361
6.64
172
6.63
306
6.62
540
6.61
791
6.60
658
6.59
767
6.58
548
6.57
702
6.56
798
6.55
1,015
6.54
1,415
6.53
1,188
6.52
2,009
6.51
1,558
6.50P1
2,566
6.49P2
2,348
6.48
1,089
6.47
844
6.46
1,638
6.45
551
6.44
545
6.43
721
6.42
384
6.41
415
6.40
448
6.39#
198
6.38
143
6.37S1
554
6.36S2
144
6.35
75【鴻海
2317】 成交價
累計成交張數
90.00
1,661
89.90
1,049
89.80
1,193
89.70
4,366
89.60
10,547
89.50
14,908
89.40
7,818
89.30
5,262
89.20
7,553
89.10
10,160
89.00
20,863
88.90
19,316
88.80
23,762
88.70
22,363
88.60
23,973
88.50
12,917
88.40
21,899
88.30
18,212
88.20
15,055
88.10
28,245
88.00P2
35,264
87.90
22,177
87.80
21,315
87.70
11,686
87.60
8,990
87.50
11,252
87.40
7,577
87.30
7,579
87.20
19,830
87.10
29,087
87.00P1
35,309
86.90
13,397
86.80
22,736
86.70
18,420
86.60
21,050
86.50
6,949
86.40
258
86.30
258
86.20
1,147
86.10
1,085
86.00
3,728
85.90
400
85.80
3,119
85.70
3,197
85.60
4,781
85.50
5,396
85.40
4,474
85.30
1,684
85.20
4,111
85.10
6,179
85.00
19,584
84.90
13,640
84.80
8,858
84.70
6,992
84.60
5,266
84.50
10,692
84.40
8,679
84.30
13,709
84.20
20,006
84.10
15,747
84.00
19,203
83.90#
5,016
83.80
2,529
83.70
3,989
83.60S2
7,748
83.50S1
8,594
83.40
2,737
83.30
1,121
83.20
167【鴻準
2354】 成交價
累計成交張數
92.80
216
92.50
2
92.40
21
92.30
515
92.20
499
92.10
1,376
92.00
2,721
91.90
2,734
91.80
2,694
91.70
1,945
91.60
2,983
91.50
1,649
91.40
1,067
91.30
936
91.20
1,844
91.10
1,436
91.00
2,812
90.90
3,085
90.80
2,394
90.70
2,915
90.60
2,097
90.50
4,185
90.40
1,365
90.30
1,479
90.20
2,380
90.10
4,882
90.00P1
12,004
89.90
3,865
89.80
3,182
89.70
2,141
89.60
1,651
89.50
2,561
89.40
2,857
89.30
3,677
89.20
2,701
89.10
2,931
89.00
3,244
88.90
2,658
88.80
3,034
88.70
2,653
88.60
5,567
88.50
5,747
88.40
4,909
88.30P2
5,815
88.20
3,131
88.10
1,268
88.00
2,000
87.90
545
87.80
1,707
87.70
3,116
87.60
3,607
87.50
2,439
87.40
942
87.30
1,258
87.20
2,422
87.10
2,873
87.00
4,830
86.90
3,856
86.80
2,802
86.70
1,850
86.60
2,009
86.50
2,330
86.40
1,108
86.30
2,604
86.20
1,759
86.10
1,961
86.00
2,486
85.90
1,322
85.80
2,299
85.70
553
85.60
622
85.50
1,318
85.40
599
85.30
1,454
85.20
921
85.10
941
85.00#
2,910
84.90S1
302
84.80S2
255【致茂
2360】 成交價
累計成交張數
66.50
34
66.40
90
66.30
156
66.20
22
66.10
52
66.00
66
65.90
86
65.80
165
65.70
107
65.60P1
424
65.50
359
65.40
254
65.30
81
65.20
76
65.10
18
65.00
41
64.90
68
64.80
44
64.70
34
64.60
11
64.50
21
64.40
70
64.30
163
64.20
249
64.10
107
64.00
147
63.90
214
63.80
141
63.70P2
364
63.60
273
63.50
200
63.40
46
63.30
65
63.20
27
63.10
37
63.00
339
62.90
162
62.80
170
62.70#
191
62.60S2
183
62.50
161
62.40
71
62.30
37
62.20
37
62.10
70
62.00S1
198
61.90
53
61.80
6
61.70
2【大同
2371】 成交價
累計成交張數
7.75
491
7.72
1,224
7.71
517
7.70
4,295
7.69
794
7.68
2,444
7.67
3,604
7.66
3,495
7.65
5,893
7.64
2,673
7.63
3,755
7.62
3,549
7.61
1,761
7.60
7,909
7.59
3,014
7.58
5,025
7.57
4,278
7.56
5,271
7.55P2
11,243
7.54
8,479
7.53P1
12,083
7.52
6,793
7.51
4,821
7.50
7,748
7.49
3,431
7.48
5,988
7.47
4,688
7.46
5,098
7.45
8,075
7.44
5,940
7.43
4,261
7.42
5,890
7.41
4,264
7.40
6,127
7.39
2,968
7.38
2,932
7.37
2,370
7.36
4,061
7.35
5,252
7.34
3,060
7.33
1,513
7.32
2,102
7.31
3,000
7.30#
3,872
7.29
1,492
7.28
717
7.27
370
7.26
503
7.25
1,891
7.24
1,383
7.23
2,141
7.22S2
2,753
7.21
2,390
7.20S1
4,536
7.19
1,349
7.18
574
7.17
1,134
7.16
170
7.15
690
7.14
42【震旦行
2373】 成交價
累計成交張數
44.40
5
44.00
6
43.95
3
43.90
6
43.85
3
43.80
32
43.75
24
43.70
16
43.65
4
43.60
22
43.55
29
43.50P2
127
43.45
6
43.40
90
43.35
77
43.30
68
43.25
71
43.20P1
183
43.15
44
43.10
112
43.05
105
43.00#
376
42.95
63
42.90S2
141
42.85
48
42.80
118
42.75
45
42.70
86
42.65
55
42.60
79
42.55
26
42.50S1
149
42.45
34
42.40
46
42.35
10
42.30
38
42.25
23
42.20
40
42.15
25
42.10
26
42.05
3【云辰
2390】 成交價
累計成交張數
18.40
230
18.35
178
18.30
384
18.25
55
18.20
78
18.15
393
18.10
426
18.05
208
18.00
648
17.95
397
17.90
427
17.85P1
4,128
17.80P2
2,126
17.75
1,076
17.70
1,648
17.65
1,115
17.60
786
17.55
363
17.50
1,095
17.45
1,290
17.40
1,323
17.35
957
17.30
1,121
17.25
185
17.20
511
17.15
176
17.10#
716
17.05
159
17.00
610
16.95
291
16.90
373
16.85
177
16.80
271
16.70
1,543
16.65
97
16.60
87
16.50
390
16.45
228
16.40
533
16.35
799
16.30
1,289
16.25
845
16.20
860
16.15
473
16.10
623
16.05
363
16.00
1,871
15.95
863
15.90
1,939
15.85
799
15.80
874
15.75
639
15.70
1,793
15.65
1,570
15.60
1,181
15.55
521
15.50
1,174
15.45
591
15.40
2,933
15.30
294
15.25
312
15.20
590
15.15
149
15.10
1,193
15.05
193
15.00
1,850
14.95
624
14.90
1,885
14.85
1,396
14.80S2
3,642
14.75
824
14.70
2,543
14.65
924
14.60
1,794
14.55
1,179
14.50
1,893
14.45
2,091
14.40
2,977
14.35
2,264
14.30
3,072
14.25
1,959
14.20
2,381
14.15S1
4,122
14.10
2,072
14.05
1,646
14.00
2,618
13.95
1,127
13.90
1,125
13.85
298
13.80
467
13.75
541
13.70
1,291
13.65
1,092
13.60
2,183
13.55
892
13.50
2,270
13.45
746
13.40
1,445
13.35
946
13.30
1,977
13.25
318
13.20
296
13.15
159
13.10
305
13.05
52
13.00
214
12.95
114
12.90
81
12.85
75
12.80
588
12.75
270
12.70
30【漢唐
2404】 成交價
累計成交張數
25.40
43
25.35
12
25.30
70
25.25P2
548
25.20
261
25.15
251
25.10
172
25.05
163
25.00
472
24.95
130
24.90
302
24.85
250
24.80
503
24.75P1
582
24.70#
629
24.65S1
431
24.60
287
24.55
150
24.50
360
24.45
286
24.40S2
375
24.35
252
24.30
200
24.25
78
24.20
185
24.15
92
24.10
50
24.05
26
24.00
22【固緯
2423】 成交價
累計成交張數
17.75
3
17.70
12
17.65
6
17.60
75
17.55
19
17.50P1
158
17.45
31
17.40P2
157
17.35
34
17.30#
33
17.25S1
44
17.20S2
14
17.15
2
17.10
11
17.05
3
17.00
5【互盛電
2433】 成交價
累計成交張數
29.10
24
29.05
24
29.00P1
134
28.95
27
28.90
121
28.85
75
28.80
110
28.75
79
28.70P2
125
28.65
54
28.60
110
28.55
59
28.50
89
28.45
88
28.40
115
28.35
95
28.30
97
28.25#
38
28.20
19
28.15
3
28.10
35
28.05
8
28.00
47
27.95
15
27.90
22
27.85
11
27.80S1
56
27.75S2
47
27.70
25
27.55
17【光群雷
2461】 成交價
累計成交張數
12.75
291
12.70P1
3,375
12.65
655
12.60
790
12.55
675
12.50
1,015
12.45
651
12.40
457
12.35
182
12.30
191
12.25
159
12.20
171
12.15
167
12.10
385
12.05
653
12.00P2
1,015
11.95#
1,194
11.90S2
1,824
11.85
1,299
11.80S1
1,851
11.75
780
11.70
495
11.65
145
11.60
4【盟立
2464】 成交價
累計成交張數
21.65
64
21.60
16
21.55
46
21.50P1
334
21.45
46
21.40
79
21.35
85
21.30
120
21.25
132
21.20
251
21.15
166
21.10
188
21.05
46
21.00
142
20.95
71
20.90
120
20.85
108
20.80
286
20.75
127
20.70
272
20.65
195
20.60P2
333
20.55
54
20.50
312
20.45
198
20.40
272
20.35
202
20.30
211
20.25
129
20.20
131
20.15
175
20.10
134
20.05
28
20.00
69
19.95
29
19.90
69
19.85
87
19.80#
88
19.75
103
19.70
71
19.65
66
19.60
132
19.55
93
19.50
273
19.45
77
19.40
91
19.35
2
19.30
118
19.25
13
19.20
73
19.15
92
19.10
54
19.05
25
19.00
117
18.95
41
18.90S1
325
18.85
147
18.80
124
18.75
132
18.70
133
18.65
34
18.60
112
18.55
73
18.50
241
18.45S2
309
18.40
210
18.35
84
18.30
83
18.25
80
18.20
81
18.15
10
18.10
11
18.05
6
18.00
38
17.95
30
17.90
14
17.80
6
17.70
2
17.65
6【美隆電
2477】 成交價
累計成交張數
13.45
59
13.40
25
13.35P1
1,228
13.30
141
13.25
98
13.20
239
13.15
166
13.10P2
289
13.05
82
13.00
72
12.95
68
12.90
95
12.85
66
12.80
120
12.75
39
12.70
176
12.65
105
12.60
60
12.55
28
12.50
102
12.45
34
12.40
181
12.35#
206
12.30S1
170
12.25
65
12.20
87
12.15
63
12.10
58
12.05
8
12.00S2
156
11.95
65
11.90
41
11.85
4【連宇
2482】 成交價
累計成交張數
11.55
19
11.50
32
11.45P2
209
11.40
89
11.35
156
11.30
189
11.25
118
11.20
53
11.15P1
361
11.10
137
11.05#
42
11.00
221
10.95
93
10.90
58
10.85
127
10.80
128
10.75
117
10.70S2
230
10.65
196
10.60
206
10.55
125
10.50S1
241
10.45
83
10.40
191
10.35
173
10.30
81
10.25
179
10.20
47
10.15
50
10.10
38【漢平
2488】 成交價
累計成交張數
11.50P2
554
11.45
89
11.40
52
11.35
25
11.30
92
11.25
75
11.20
103
11.15
234
11.10
348
11.05
127
11.00
100
10.95
153
10.90
89
10.85
61
10.80
104
10.75
46
10.70P1
636
10.65
126
10.60#
214
10.55
60
10.50
10
10.45
5
10.40
35
10.30
41
10.25
10
10.20
10
10.15
21
10.10
69
10.05S2
170
10.00S1
371
9.99
45
9.98
92
9.97
23
9.95
13
9.91
4
9.90
6
9.86
15
9.85
2
9.82
7【普安
2495】 成交價
累計成交張數
17.30
57
17.25
18
17.20
39
17.15
48
17.10
191
17.05
133
17.00P2
639
16.95
439
16.90
449
16.85
474
16.80P1
832
16.75
255
16.70
353
16.65
92
16.60
79
16.55
23
16.50
60
16.45
24
16.40
3
16.35#
81
16.30
57
16.25
25
16.20
6
16.15
10
16.00
26
15.95
16
15.90
100
15.85
70
15.80
108
15.75
65
15.70
36
15.65
109
15.60
158
15.55
262
15.50
236
15.45
157
15.40
113
15.35
51
15.30
21
15.25
55
15.20
138
15.15S2
282
15.10S1
393
15.05
202
15.00
212
14.95
79
14.90
219
14.85
92
14.80
40
14.75
21
14.70
45
14.65
17【怡利電
2497】 成交價
累計成交張數
29.50
62
29.45
66
29.40
28
29.35
29
29.30
202
29.25
101
29.20
532
29.15
314
29.10
156
29.05
27
29.00
772
28.95
548
28.90
781
28.85
498
28.80
832
28.75
220
28.70
395
28.65
163
28.60
388
28.55
363
28.50P2
1,185
28.45
419
28.40
380
28.35
210
28.30
620
28.25
331
28.20
626
28.15
289
28.10
786
28.05
1,126
28.00
1,051
27.95
323
27.90
689
27.85
758
27.80
970
27.75
485
27.70
685
27.65P1
2,185
27.60
648
27.55
272
27.50
720
27.45
156
27.40
477
27.35
98
27.30
233
27.25
276
27.20
435
27.15
29
27.10
165
27.05
41
27.00
269
26.95
28
26.90
127
26.85
24
26.80
373
26.75
197
26.70
238
26.65
93
26.60
236
26.55
101
26.50
299
26.45
104
26.40
167
26.35
205
26.30
262
26.25
168
26.20
305
26.15
223
26.10
243
26.05
116
26.00#
423
25.95
136
25.90S1
913
25.85
231
25.80
334
25.75
520
25.70S2
588
25.65
203
25.60
177
25.55
83
25.50
54
25.45
70
25.40
211
25.35
54
25.30
82
25.20
27
25.15
28
25.10
71
25.05
26
25.00
75
24.95
8
24.90
35
24.85
19
24.80
65
24.75
2
24.70
37
24.65
7
24.60
87
24.55
41
24.50
80
24.45
4
24.40
52
24.35
17
24.30
15
24.25
72
24.20
47
24.15
83
24.10
94
24.05
17
24.00
135
23.95
81
23.90
80
23.85
75
23.80
31【同開
3018】 成交價
累計成交張數
15.40
9
15.20
17
15.15
19
15.10P2
179
15.05
57
15.00P1
541
14.95
10
14.90
85
14.85
11
14.80#
48
14.75
2
14.70
16
14.65
30
14.60
34
14.55
3
14.50
42
14.45
6
14.40
52
14.35
1
14.30
73
14.25
16
14.20
72
14.15
11
14.10
1
14.05
1
14.00
8
13.95
30
13.90S2
103
13.85
5
13.80
63
13.75
14
13.70
38
13.65
44
13.60
38
13.55
40
13.50S1
249
13.45
2
13.40
1
13.35
1
13.20
3
13.00
1【德律
3030】 成交價
累計成交張數
56.00
14
55.90
96
55.80
132
55.70
119
55.60
325
55.50
443
55.40
288
55.30
226
55.20
304
55.10
371
55.00
1,149
54.90
549
54.80
445
54.70
564
54.60
740
54.50P2
2,258
54.40
1,328
54.30
891
54.20
644
54.10
1,095
54.00P1
3,128
53.90
986
53.80
1,459
53.70
788
53.60
565
53.50
621
53.40
368
53.30
305
53.20
336
53.10
825
53.00
462
52.90
212
52.80
250
52.70
255
52.60
203
52.50
420
52.40
557
52.30
648
52.20
927
52.10
1,005
52.00
2,097
51.90
1,514
51.80
1,952
51.70
1,238
51.60#
1,022
51.50S1
1,145
51.40S2
542
51.30
369
51.20
278
51.10
454
51.00
217
50.90
216
50.80
57【科風
3043】 成交價
累計成交張數
16.70P1
4,858
16.65
427
16.60
1,919
16.55
337
16.50
653
16.45
438
16.40
339
16.35
282
16.30
684
16.25
606
16.20
1,114
16.15
1,011
16.10
1,372
16.05
668
16.00
1,379
15.95
343
15.90
728
15.85
652
15.80
3,036
15.75
692
15.70
2,746
15.65
2,046
15.60
4,211
15.55
2,722
15.50
3,918
15.45
1,969
15.40
2,339
15.35
2,419
15.30
3,554
15.25
998
15.20
2,423
15.15
1,307
15.10
2,691
15.05
833
15.00P2
4,239
14.95#
1,326
14.90S2
2,333
14.85
1,212
14.80S1
4,896
14.75
925
14.70
1,485
14.65
817
14.60
286
14.55
108
14.50
662
14.45
196
14.40
475
14.35
504
14.30
1,189
14.25
525
14.20
546
14.15
132
14.10
606
14.05
267
14.00
1,227
13.95
478
13.90
1,257
13.85
769
13.80
865
13.75
731
13.70
524
13.65
419
13.60
1,054
13.55
332
13.50
717
13.45
81
13.40
138
13.35
44【夆典
3052】 成交價
累計成交張數
10.20
30
10.15
48
10.10
480
10.05
524
10.00P1
585
9.99
5
9.98
77
9.97
10
9.96
49
9.95
276
9.94
14
9.93
26
9.92
35
9.91
39
9.90
125
9.89
24
9.88
110
9.87
62
9.86
108
9.85
224
9.84
258
9.83
129
9.82
81
9.81
91
9.80
115
9.79
63
9.78
31
9.77
17
9.76
66
9.75
158
9.74
109
9.73
208
9.72
482
9.71
368
9.70P2
553
9.69#
171
9.68
115
9.67
70
9.66
98
9.65
82
9.64
77
9.63
64
9.62
58
9.61
173
9.60
122
9.59
83
9.58
159
9.57
95
9.56S2
178
9.55S1
525
9.54
77
9.53
53
9.52
78
9.51
22
9.50
116
9.47
14
9.46
55
9.45
49【昇貿
3305】 成交價
累計成交張數
33.20
12
33.15
2
33.10
3
33.05
4
33.00
40
32.95
13
32.90
29
32.85
1
32.80
67
32.75
12
32.70
95
32.65
36
32.60P2
139
32.55
80
32.50
130
32.45
48
32.40
80
32.35
41
32.30
57
32.25
89
32.20P1
149
32.15
81
32.10
106
32.05
89
32.00
126
31.95
28
31.90
50
31.85
19
31.80
62
31.75
40
31.70
21
31.65
3
31.60
39
31.55
29
31.50
98
31.45
21
31.40#
27
31.35
13
31.30S1
45
31.25
8
31.20
21
31.15S2
38
31.10
18
31.05
11
31.00
3【聯鈞
3450】 成交價
累計成交張數
51.70
124
51.60
133
51.50
847
51.40
309
51.30
916
51.20
803
51.10
601
51.00
2,810
50.90
1,461
50.80
2,002
50.70
1,289
50.60
1,585
50.50P2
3,082
50.40
1,633
50.30
2,022
50.20
1,773
50.10
2,128
50.00P1
4,357
49.95
436
49.90
1,271
49.85
718
49.80
2,215
49.75
908
49.70
1,216
49.65
760
49.60
1,647
49.55
408
49.50
1,438
49.45
532
49.40
675
49.35
668
49.30
1,196
49.25
551
49.20
1,083
49.15
489
49.10
1,075
49.05
661
49.00
2,393
48.95
576
48.90
942
48.85
623
48.80
1,494
48.75
808
48.70
478
48.65
114
48.60
479
48.55
80
48.50
445
48.40
25
48.30
43
48.20
13
48.10
15
48.00
72
47.80
10
47.70
16
47.60
101
47.50
35
47.40
4
47.30
36
47.25
5
47.20
12
47.10
64
47.05
52
47.00
526
46.95
139
46.90
87
46.85
16
46.80
246
46.75#
138
46.70
141
46.65
70
46.60S1
318
46.55
62
46.50
107
46.45
7
46.40
14
46.35
49
46.30S2
186
46.25
38【柏騰
3518】 成交價
累計成交張數
37.00
37
36.95
2
36.90
3
36.85
7
36.80
15
36.75
2
36.70
34
36.65
6
36.60
34
36.55
4
36.50
30
36.45
7
36.40
24
36.35
13
36.30
21
36.25
11
36.20
31
36.15
15
36.10
109
36.05
11
36.00
54
35.95
23
35.90
82
35.85
27
35.80
60
35.75
5
35.70
85
35.65
21
35.60
57
35.55
8
35.50
85
35.45
9
35.40
37
35.35
3
35.30
59
35.25
28
35.20
62
35.15
7
35.10
29
35.05
11
35.00P1
913
34.95
30
34.90
53
34.85P2
174
34.80
45
34.75
14
34.70
14
34.65
1
34.60
2
34.55
11
34.50#
99
34.45S1
13
34.40S2
10【碩天
3617】 成交價
累計成交張數
53.40
7
53.20
4
53.10
13
53.00
114
52.90
35
52.80
76
52.70
88
52.60
104
52.50P1
240
52.40
99
52.30
123
52.20
129
52.10
121
52.00P2
231
51.90
170
51.80
174
51.70#
76
51.60
5
51.50
34
51.40
46
51.30
32
51.20
17
51.10
48
51.00S2
81
50.90
40
50.80S1
89
50.70
38
50.60
44
50.50
33
50.40
20
50.20
2【F-貿聯
3665】 成交價
累計成交張數
36.80
24
36.75
26
36.60
54
36.55
7
36.50
231
36.45
5
36.40
144
36.35
83
36.30
158
36.25
51
36.20
195
36.15
84
36.10
174
36.05
81
36.00
381
35.95
109
35.90
120
35.85
48
35.80P2
475
35.75P1
689
35.70
266
35.65
109
35.60
200
35.55
40
35.50
281
35.45
67
35.40
148
35.35
62
35.30
133
35.25
58
35.20
115
35.15
23
35.10#
183
35.05
72
35.00
172
34.95
49
34.90
38
34.85
19
34.80
59
34.75
30
34.70
36
34.65
4
34.60
52
34.55
28
34.50
169
34.45
11
34.40
69
34.35
13
34.30
67
34.25
40
34.20
66
34.15
9
34.10
11
34.00
39
33.95
3
33.90
20
33.85
39
33.80
112
33.75
96
33.70
172
33.65
148
33.60S2
364
33.55
229
33.50S1
443
33.45
169
33.40
208
33.35
95
33.30
172
33.25
39
33.20
74
33.15
35
33.10
63
33.05
22
33.00
28
32.95
24
32.90
37
32.85
90
32.80
104
32.75
17
32.70
42
32.65
22
32.60
62
32.55
7
32.50
36
32.45
17
32.40
23
32.35
20
32.30
25
32.25
48
32.20
76
32.15
12
32.10
15【F-東科
5225】 成交價
累計成交張數
66.50
3
66.40
27
66.10
1
66.00
186
65.90
33
65.80
76
65.60
1
65.50
3
65.40
4
65.20
1
65.10
1
65.00
309
64.90
221
64.80
148
64.70
21
64.60
16
64.50
144
64.40
54
64.30
59
64.20
30
64.10
138
64.00
185
63.90
199
63.80P2
357
63.70P1
416
63.60
328
63.50#
439
63.40S1
305
63.30
146
63.20
46
63.10
67
63.00S2
161
62.90
28
62.80
35
62.70
4
62.60
49
62.50
30
62.30
1
62.20
1
62.10
8
62.00
33
61.90
3
61.80
3
61.70
1【亞翔
6139】 成交價
累計成交張數
27.90
5
27.85
3
27.80
6
27.70
3
27.65
9
27.60
19
27.55
17
27.50P1
173
27.45P2
144
27.40
130
27.35#
113
27.30S2
124
27.25
42
27.20
70
27.15
26
27.10
38
27.05
23
27.00S1
127
26.95
37
26.90
40
26.85
7
26.80
21
26.75
19
26.70
36
26.65
5
26.60
71
26.55
22
26.50
75
26.45
22
26.40
15【巨路
6192】 成交價
累計成交張數
65.80
33
65.70
7
65.60
40
65.50
136
65.40
65
65.30
76
65.20
110
65.10
113
65.00P1
463
64.90
206
64.80P2
230
64.70#
225
64.60
268
64.50
322
64.40
151
64.30
263
64.20
219
64.10
151
64.00S1
604
63.90
304
63.80
268
63.70
253
63.60
267
63.50
360
63.40
272
63.30
144
63.20
296
63.10
163
63.00S2
429
62.90
188
62.80
288
62.70
144
62.60
120
62.50
156
62.40
66
62.30
142
62.20
379
62.10
341
62.00
343
61.90
134
61.80
178
61.70
134
61.60
83
61.50
245
61.40
230
61.30
219
61.20
385
61.10
301
61.00
331
60.90
182
60.80
278
60.70
68
60.60
50
60.50
36
60.40
8
60.30
18
60.20
5
60.00
93
58.80
7
58.70
31
58.60
15
58.50
90
58.40
19
58.30
33
58.20
41
58.10
23
58.00
43
57.90
18
57.80
38
57.70
12
57.60
1
57.50
20
57.40
5
57.30
73
57.20
32
57.10
19
57.00
107
56.90
79
56.80
134
56.70
68
56.60
27
56.50
23【帆宣
6196】 成交價
累計成交張數
20.15
343
20.05
387
20.00
794
19.95
350
19.90
1,131
19.85
544
19.80P2
1,981
19.75
1,003
19.70P1
2,245
19.65
775
19.60
1,045
19.55
1,753
19.50
938
19.45
307
19.40
474
19.35
153
19.30
253
19.25
94
19.20
581
19.15
474
19.10
358
19.05
321
19.00
791
18.95
221
18.90
294
18.85
536
18.80
218
18.75
805
18.70
178
18.65
342
18.60
608
18.55
1,097
18.50
920
18.45
103
18.40
1,379
18.35
672
18.30
960
18.25
714
18.20
322
18.15
698
18.10
1,122
18.05
324
18.00
1,049
17.95
372
17.90#
2,011
17.85
193
17.80
287
17.75
203
17.70
353
17.65
249
17.60
455
17.55
238
17.50
485
17.45
583
17.40S1
677
17.35
291
17.30
310
17.25
260
17.20
401
17.15
296
17.10
577
17.05
435
17.00S2
664
16.95
244
16.90
275
16.85
97
16.80
26【佳必琪
6197】 成交價
累計成交張數
27.45
32
27.40
49
27.35
24
27.30
75
27.25
68
27.20
313
27.15
183
27.10
398
27.05
160
27.00P1
1,039
26.95
223
26.90
520
26.85
435
26.80
511
26.75
520
26.70
813
26.65
266
26.60
642
26.55
415
26.50
853
26.45
245
26.40
594
26.35
436
26.30
676
26.25
314
26.20P2
940
26.15
488
26.10
636
26.05
389
26.00
771
25.95
173
25.90
329
25.85
156
25.80
227
25.75
8
25.70
30
25.65
44
25.60
65
25.55
57
25.50
60
25.45
24
25.40
66
25.30
4
25.20
19
25.15#
83
25.10S2
1
25.05S1
20【亞弘電
6201】 成交價
累計成交張數
28.00
2
27.95
1
27.90P2
11
27.85
11
27.80P1
37
27.75#
15
27.70
21
27.65
7
27.60
2
27.50
18
27.45
1
27.40
61
27.35
43
27.30S1
136
27.25
65
27.20
28
27.10
31
27.05
7
27.00S2
78【和椿
6215】 成交價
累計成交張數
12.50
37
12.45
53
12.40
58
12.35
43
12.30
64
12.25
31
12.20
100
12.15P2
121
12.10
11
12.05
23
12.00
106
11.95
74
11.90P1
265
11.85
98
11.80#
160
11.75S2
151
11.70S1
346
11.65
68
11.60
56
11.50
50【尖點
8021】 成交價
累計成交張數
18.85
177
18.80
593
18.75
217
18.70
688
18.65
484
18.60
668
18.55
614
18.50
733
18.45
373
18.40
364
18.35P1
2,128
18.30P2
1,238
18.25
932
18.20
309
18.15
209
18.10
270
18.05
112
18.00
240
17.95
56
17.90
97
17.85
92
17.80
373
17.75
159
17.70
239
17.65
200
17.60
264
17.55
224
17.50
98
17.45
53
17.40
348
17.35
475
17.30
513
17.25#
555
17.20S2
976
17.15S1
1,205
17.10
704
17.05
325
17.00
443
16.95
313
16.90
267
16.85
247
16.80
333
16.75
63
16.70
11【無敵
8201】 成交價
累計成交張數
15.60P1
1,193
15.55
73
15.50
161
15.45
26
15.40
153
15.35
68
15.30
164
15.25
187
15.20
142
15.15
210
15.10P2
236
15.05
160
15.00
127
14.95#
43
14.90
204
14.85S2
280
14.80
138
14.75
178
14.70
246
14.65
202
14.60
259
14.55
118
14.50S1
294
14.45
7
14.40
111
14.35
14
14.30
36
14.25
45
14.20
27
14.15
12
14.10
3★ 資料來源：臺灣證券交易所 2013/1/17 16:27:48