回到頂端
|||

◎集中市場個股 20日壓力支撐表 ─ (建材營造) 2013 年 01月 17日

中央商情網/ 2013.01.17 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【福益  

1436】 成交價

累計成交張數

56.00

1

55.90

3

55.50

6

55.40P1

93

55.30

7

55.00P2

82

54.90

9

54.80

6

54.70

5

54.60

2

54.50

5

54.40

4

54.30

1

54.00

3

53.90

7

53.80#

5

53.70

3

53.60

4

53.50S2

4

53.30

1

53.20

3

53.00S1

4

52.90

2

51.50

3

51.40

1【名軒  

1442】 成交價

累計成交張數

28.20

10

28.15

32

28.10

250

28.05

64

28.00

223

27.95

300

27.90P2

500

27.85

289

27.80

401

27.75

100

27.70

227

27.65

165

27.60

363

27.55

133

27.50P1

648

27.45

235

27.40

268

27.35

135

27.30

185

27.25

22

27.20#

326

27.15

184

27.10

412

27.05

437

27.00S1

1,362

26.95

522

26.90

455

26.85

107

26.80

434

26.75

300

26.70

598

26.65

387

26.60S2

832

26.55

403

26.50

530

26.45

358

26.40

363

26.35

254

26.30

417

26.25

229

26.20

664

26.15

70

26.10

193

26.05

143

26.00

237

25.95

117

25.90

224

25.85

161

25.80

197

25.75

148

25.70

191

25.65

27

25.60

80

25.50

17

25.40

24

25.30

73

25.25

31

25.20

222

25.15

169

25.10

388

25.05

132

25.00

704

24.95

307

24.90

705

24.85

456

24.80

223

24.75

33

24.70

75

24.65

57

24.60

114

24.55

55

24.50

206

24.45

189

24.40

108

24.35

73

24.30

142

24.25

22

24.20

255

24.15

32

24.10

84

24.05

19

24.00

33【寶徠  

1805】 成交價

累計成交張數

13.70

44

13.65

22

13.60

20

13.55

30

13.50

103

13.45

30

13.40

69

13.35

46

13.30

161

13.25

282

13.20P1

428

13.15

245

13.10

307

13.05

232

13.00P2

360

12.95

91

12.90

176

12.85

89

12.80

155

12.75

15

12.70

12

12.65

26

12.60

7

12.55

44

12.50

16

12.45

1

12.40

12

12.30

44

12.25

24

12.20

21

12.15

5

12.10

17

12.05

8

12.00

35

11.95

10

11.90

8

11.85

2

11.80

13

11.70#

753【潤隆  

1808】 成交價

累計成交張數

35.75

13

35.70

66

35.65

3

35.60

89

35.55

149

35.50P1

449

35.45

108

35.40

210

35.35

106

35.30

337

35.25

194

35.20

218

35.15

51

35.10

324

35.05

166

35.00P2

403

34.95

298

34.90

111

34.85

104

34.80

159

34.75

234

34.70

376

34.65

279

34.60

127

34.55

68

34.50

152

34.45

56

34.40

78

34.35

16

34.30

57

34.25

13

34.20

17

34.15

6

34.10

30

34.00

44

33.95

32

33.90

63

33.85

54

33.80

93

33.75

50

33.70

57

33.65

55

33.60#

181

33.55

86

33.50S1

250

33.45

39

33.40

38

33.35

7

33.30

33

33.25

28

33.20

73

33.15

3

33.10

41

33.05

67

33.00S2

211

32.95

43

32.90

106

32.85

43

32.80

66【國建  

2501】 成交價

累計成交張數

15.60

106

15.55

12

15.50

509

15.45

107

15.40

1,207

15.35

1,406

15.30

1,013

15.25

373

15.20

1,194

15.15

886

15.10

2,056

15.05

3,365

15.00P1

6,931

14.95

3,270

14.90P2

4,794

14.85

4,245

14.80

3,783

14.75

2,674

14.70

3,252

14.65

1,436

14.60

1,295

14.55

1,328

14.50

1,903

14.45

378

14.40

2,067

14.35

2,994

14.30#

1,676

14.25

1,741

14.20

2,030

14.15S1

2,423

14.10S2

2,203

14.05

1,331

14.00

1,093

13.95

811

13.90

483

13.85

797

13.80

630

13.75

388

13.70

359【國產  

2504】 成交價

累計成交張數

12.20

1,128

12.15

2,611

12.10

7,144

12.05

6,690

12.00P1

10,629

11.95

7,147

11.90P2

9,615

11.85

9,469

11.80

8,528

11.75

6,960

11.70

7,003

11.65

7,482

11.60

5,958

11.55

4,249

11.50

7,262

11.45

5,752

11.40

7,221

11.35

7,740

11.30#

8,560

11.25S1

5,647

11.20S2

3,536

11.15

2,099

11.10

2,619

11.05

647【國揚  

2505】 成交價

累計成交張數

17.85

524

17.80

2,828

17.75

2,392

17.70

2,828

17.65

1,947

17.60

4,048

17.55

4,300

17.50P2

6,579

17.45

5,926

17.40

6,306

17.35

3,512

17.30

4,912

17.25

4,809

17.20

5,324

17.15

3,702

17.10

5,109

17.05

5,260

17.00P1

9,203

16.95

6,092

16.90

5,947

16.85

4,540

16.80

4,688

16.75

3,339

16.70

5,469

16.65

2,956

16.60

5,856

16.55

6,474

16.50

3,338

16.45

4,219

16.40

5,644

16.35

2,705

16.30

1,553

16.25

946

16.20

604

16.15

860

16.10

1,656

16.05

1,102

16.00

3,839

15.95

1,960

15.90

3,105

15.85#

1,396

15.80

1,797

15.75S1

2,284

15.70

1,795

15.65

1,309

15.60

1,910

15.55

494

15.50

1,117

15.45

813

15.40

1,198

15.35S2

2,136

15.30

887

15.25

184【太設  

2506】 成交價

累計成交張數

8.47

3

8.46

42

8.45

39

8.44

18

8.43

1

8.42

94

8.41

103

8.40P1

285

8.39

64

8.38

54

8.37

124

8.36

123

8.35

105

8.34

38

8.33

44

8.32

59

8.31

14

8.30

79

8.29

69

8.28

94

8.27

27

8.26

159

8.25

112

8.24

96

8.23P2

218

8.22

133

8.21

86

8.20

214

8.19

40

8.18

66

8.17

79

8.16

70

8.15

116

8.14

52

8.13

49

8.12#

116

8.11

98

8.10

159

8.09

7

8.08

10

8.07

19

8.06

78

8.05

144

8.04

192

8.03

136

8.02

239

8.01

489

8.00S1

997

7.99

306

7.98

295

7.97S2

552

7.96

273

7.95

188

7.94

75

7.93

50

7.92

15

7.91

43

7.90

27

7.89

22

7.88

30

7.87

171

7.86

16

7.85

42

7.84

38

7.83

55

7.82

26

7.81

73

7.80

105

7.79

8

7.78

61【全坤建 

2509】 成交價

累計成交張數

19.80

20

19.70

18

19.60

121

19.55

90

19.50

380

19.45

149

19.40P1

642

19.35

184

19.30

389

19.25

82

19.20P2

408

19.15

165

19.10

76

19.05

78

19.00

214

18.95

26

18.90

103

18.85

84

18.80

143

18.75

28

18.70

66

18.65#

88

18.60

32

18.55S1

130

18.50S2

76

18.45

3

18.40

11

18.35

36

18.30

45【太子  

2511】 成交價

累計成交張數

22.00

1,056

21.95

1,469

21.90

2,201

21.85

4,098

21.80

5,073

21.75

4,754

21.70

6,567

21.65P2

7,150

21.60P1

7,436

21.55

4,778

21.50

4,438

21.45

4,212

21.40

6,941

21.35

4,581

21.30

6,007

21.25

7,033

21.20

7,039

21.15

4,168

21.10

3,725

21.05

1,900

21.00

2,077

20.95

1,337

20.90

2,907

20.85

2,642

20.80

3,885

20.75

3,118

20.70

2,031

20.65

1,522

20.60

432

20.55

688

20.50

406

20.45

679

20.40

1,052

20.35

852

20.30

1,141

20.25

784

20.20

1,593

20.15

1,879

20.10

2,505

20.05

1,174

20.00#

1,816

19.95S1

1,000

19.90

551

19.85

624

19.80

746

19.75

417

19.70S2

892

19.65

103【中工  

2515】 成交價

累計成交張數

8.77

1,757

8.76

3,774

8.75

3,174

8.74

3,408

8.73

3,858

8.72

3,819

8.71

690

8.70

6,890

8.69

2,920

8.68

3,347

8.67

2,308

8.66

3,558

8.65

7,843

8.64

6,067

8.63

10,912

8.62

5,056

8.61

7,131

8.60P1

18,539

8.59

6,251

8.58

6,332

8.57

4,854

8.56

6,703

8.55

13,392

8.54

8,839

8.53

9,523

8.52

14,036

8.51

8,108

8.50P2

14,212

8.49

4,335

8.48

4,333

8.47

5,244

8.46

4,017

8.45

4,311

8.44

2,290

8.43

5,004

8.42

8,462

8.41

10,608

8.40

12,224

8.39

7,208

8.38

5,918

8.37

7,859

8.36

8,810

8.35

6,246

8.34

2,238

8.33

3,101

8.32

3,467

8.31

3,624

8.30

5,930

8.29

2,499

8.28

2,878

8.27

2,189

8.26

4,242

8.25

7,555

8.24

3,874

8.23

4,001

8.22

5,717

8.21

6,724

8.20

5,224

8.19

1,774

8.18

4,185

8.17

12,492

8.16

2,121

8.15

4,972

8.14

2,130

8.13

2,972

8.12

1,165

8.11

1,232

8.10

4,113

8.09

1,740

8.08

2,722

8.07

2,886

8.06

3,268

8.05

5,128

8.04

5,543

8.03

5,158

8.02

3,647

8.01

1,658

8.00

4,817

7.99

1,911

7.98

1,299

7.97

1,158

7.95#

2,153

7.94

1,462

7.93

533

7.92S1

2,414

7.91

1,833

7.90

1,419

7.89

1,240

7.88

1,844

7.87

1,553

7.86

357

7.85

595

7.84

593

7.83

869

7.82

1,209

7.81

513

7.80

2,269

7.79

658

7.78

963

7.77

525

7.76

554

7.75

988

7.74

657

7.73

678

7.72

1,174

7.71

402

7.70

717

7.69

1,131

7.68

591

7.67

539

7.66

643

7.65

1,001

7.64

740

7.63

507

7.62

583

7.61

650

7.60S2

2,314

7.59

881

7.58

1,419

7.57

295

7.56

224

7.55

210【新建  

2516】 成交價

累計成交張數

8.97

55

8.96

300

8.95

487

8.94

61

8.93

19

8.92

168

8.91

95

8.90

806

8.89

152

8.88

460

8.87

580

8.86

776

8.85

818

8.84

529

8.83

694

8.82

583

8.81

300

8.80P1

1,294

8.79

430

8.78

825

8.77

666

8.76

477

8.75

853

8.74P2

1,068

8.73

758

8.72

665

8.71

538

8.70

462

8.69

327

8.68

384

8.67

356

8.66

241

8.65

322

8.64

173

8.63

123

8.62

152

8.61

375

8.60

534

8.59

506

8.58

145

8.57

250

8.56

341

8.55

174

8.54

122

8.53

101

8.52

135

8.51

398

8.50

634

8.49

117

8.48

149

8.47

96

8.46

118

8.45

339

8.44

286

8.43

323

8.42

50

8.41

90

8.40

515

8.39

109

8.38

93

8.37

56

8.36

217

8.35

162

8.34

90

8.33

116

8.32

161

8.31

68

8.30#

485

8.29

61

8.28

97

8.27S2

149

8.26

121

8.25S1

205

8.24

92

8.23

16

8.22

13【冠德  

2520】 成交價

累計成交張數

25.70

645

25.65

117

25.60

240

25.55

436

25.50

2,154

25.45

1,530

25.40

3,024

25.35

3,746

25.30

2,632

25.25

3,113

25.20

5,116

25.15

3,798

25.10

4,515

25.05

3,094

25.00P1

6,558

24.95

3,272

24.90P2

6,383

24.85

4,447

24.80

4,962

24.75

2,465

24.70

2,533

24.65

670

24.60

1,289

24.55

1,650

24.50

3,787

24.45

1,529

24.40

2,112

24.35

1,706

24.30

2,083

24.25

497

24.20#

2,167

24.15

1,316

24.10

1,670

24.05

1,537

24.00

4,129

23.95

1,278

23.90

1,427

23.85

1,208

23.80

2,205

23.75

2,653

23.70

1,020

23.65

1,265

23.60

1,493

23.55

638

23.50

914

23.45

265

23.40

418

23.35

454

23.30

301

23.25

517

23.20

1,502

23.15

617

23.10

691

23.05

293

23.00

459

22.90

146

22.80

40

22.75

63

22.70

224

22.65

50

22.60

631

22.55

37

22.50

202

22.45

43

22.40

16

22.30

505

22.25

376

22.20

1,767

22.15

392

22.10

1,721

22.05

2,354

22.00

3,432

21.95

831

21.90

660

21.85

1,428

21.80

2,835

21.75

1,947

21.70

3,179

21.65S2

4,227

21.60S1

6,054

21.55

2,643

21.50

3,000

21.45

1,730

21.40

1,803

21.35

2,106

21.30

1,820

21.25

790

21.20

1,761

21.15

513

21.10

438

21.00

174

20.95

191

20.90

371

20.85

44

20.75

401

20.70

570

20.65

445

20.60

754

20.55

236

20.50

519

20.45

598

20.40

1,086

20.35

890

20.30

178

20.25

333

20.20

262

20.15

262

20.10

248

20.05

75

20.00

380

19.95

268

19.90

516

19.85

792

19.80

790

19.75

2

19.70

55【京城  

2524】 成交價

累計成交張數

33.50

42

33.45

20

33.40

45

33.35

135

33.30

351

33.25

172

33.20

472

33.15

107

33.10

307

33.05

233

33.00

313

32.95

243

32.90

459

32.85

454

32.80

1,046

32.75

316

32.70

2,409

32.65

705

32.60

968

32.55

307

32.50

1,881

32.45

305

32.40

1,051

32.35

897

32.30

1,960

32.25

3,170

32.20P2

4,427

32.15

710

32.10

1,030

32.05

508

32.00P1

4,722

31.95

413

31.90

468

31.85

254

31.80

1,974

31.75

176

31.70

147

31.65

123

31.60

251

31.55

80

31.50

339

31.45

11

31.40

196

31.35

114

31.30

237

31.25

161

31.20

211

31.15

140

31.10

1,741

31.05

127

31.00

339

30.95

130

30.90

1,854

30.85

136

30.80

229

30.75

168

30.70

144

30.65

66

30.60

61

30.55

9

30.50

119

30.45

21

30.40

174

30.35

52

30.30

145

30.25

122

30.20

95

30.15

148

30.10

133

30.05

112

30.00

329

29.95

118

29.90

157

29.85

26

29.80

102

29.75

11

29.70

52

29.65

1

29.60

69

29.55

10

29.50

36

29.45#

1,609

29.40S2

19

29.30S1

38【宏璟  

2527】 成交價

累計成交張數

14.00

42

13.95

170

13.90

126

13.85

260

13.80

455

13.75

235

13.70

448

13.65

214

13.60

756

13.55

772

13.50P1

1,433

13.45P2

1,020

13.40

897

13.35

519

13.30

674

13.25

849

13.20

995

13.15

405

13.10

523

13.05

476

13.00

222

12.95

131

12.90

198

12.85

120

12.80

258

12.75

197

12.70#

190

12.65S1

67

12.60S2

22

12.55

10【皇普  

2528】 成交價

累計成交張數

10.00

4

9.90

2

9.88

4

9.85

1

9.84P2

5

9.82

3

9.80P1

7

9.79

3

9.77

1

9.70

1

9.65#

2

9.63

1

9.60

2

9.50S1

7

9.40

2

9.31

1

9.30

6

9.25S2

6

9.21

1

9.09

1

9.07

2

9.00

2

8.99

3

8.93

1【華建  

2530】 成交價

累計成交張數

9.56

25

9.55

11

9.54

29

9.53

3

9.52

11

9.51

37

9.50

286

9.49

95

9.48

65

9.47

31

9.46

40

9.45

62

9.44

25

9.43

16

9.42

42

9.41

23

9.40

190

9.39

113

9.38

109

9.37

160

9.36

64

9.35P1

408

9.34

34

9.33

222

9.32

167

9.31

36

9.30P2

407

9.29

87

9.28#

373

9.27

109

9.26

208

9.25S1

700

9.24

180

9.23

209

9.22

92

9.21

164

9.20

177

9.19

23

9.18

19

9.17

6

9.15

30

9.14

2

9.13

13

9.12

4

9.11

2

9.10

4

9.07

24

9.06

47

9.05

18

9.04

12

9.03

5

9.02

17

9.01

58

9.00

242

8.99

55

8.98

63

8.97

188

8.96

153

8.95S2

434

8.94

85

8.93

132

8.92

35

8.91

70

8.90

237

8.89

82

8.88

83

8.87

58

8.86

28

8.85

394

8.84

16

8.83

4

8.82

24

8.81

31

8.80

88

8.79

20

8.78

103

8.77

111

8.76

41

8.75

70

8.74

21

8.73

22

8.72

22

8.71

59

8.70

158

8.69

2

8.68

13

8.67

12

8.66

7

8.65

21

8.64

3

8.63

8

8.61

27【宏盛  

2534】 成交價

累計成交張數

19.95

1,552

19.90

1,565

19.85

1,532

19.80

1,433

19.75

908

19.70

3,318

19.65

1,049

19.60P2

5,410

19.55

4,345

19.50P1

7,286

19.45

3,894

19.40

3,586

19.35

1,967

19.30

2,476

19.25

2,379

19.20

4,447

19.15

2,849

19.10

2,791

19.05

844

19.00

2,505

18.95

1,170

18.90

1,427

18.85

2,030

18.80

3,725

18.75

1,715

18.70#

2,363

18.65

1,321

18.60

1,583

18.55

433

18.50

3,398

18.45

1,874

18.40S2

4,609

18.35

4,012

18.30S1

6,034

18.25

2,834

18.20

3,160

18.15

2,263

18.10

1,818

18.05

533

18.00

1,619

17.90

902

17.85

1,022

17.80

1,802

17.75

3,287

17.70

1,388

17.65

639

17.60

1,264

17.55

2,165

17.50

2,252

17.45

1,163

17.40

1,764

17.35

1,069

17.30

1,031

17.25

1,493

17.20

1,239

17.15

845

17.10

795

17.05

580

17.00

775

16.95

557

16.90

433

16.85

484

16.80

631

16.75

1,796

16.70

1,147

16.65

878

16.60

941

16.55

829

16.50

299

16.45

394

16.40

303

16.35

540

16.30

829

16.25

531

16.20

642

16.15

530

16.10

531

16.05

333

16.00

646

15.95

505

15.90

96【達欣工 

2535】 成交價

累計成交張數

21.15

5

21.10

131

21.05

103

21.00

382

20.95

328

20.90

415

20.85

517

20.80

587

20.75

981

20.70

1,437

20.65

1,265

20.60P1

1,753

20.55

971

20.50

1,001

20.45

630

20.40

478

20.35

106

20.30

401

20.25

480

20.20

954

20.15

1,063

20.10P2

1,494

20.05

387

20.00#

1,241

19.95S2

548

19.90

221

19.85

103

19.80

113

19.75

260

19.70S1

643

19.65

159

19.60

222

19.55

159

19.50

269

19.45

72

19.40

147

19.35

166

19.30

154

19.25

274

19.20

84【宏普  

2536】 成交價

累計成交張數

31.10

61

31.05

114

31.00

679

30.95

583

30.90

1,076

30.85

603

30.80

1,233

30.75

1,075

30.70

1,143

30.65

688

30.60

885

30.55

853

30.50P2

1,673

30.45

921

30.40

1,005

30.35

352

30.30

498

30.25

467

30.20

619

30.15

547

30.10

1,156

30.05

634

30.00P1

1,991

29.95

390

29.90

624

29.85

431

29.80

700

29.75

518

29.70

338

29.65

95

29.60

155

29.55#

150

29.50S1

638

29.45

161

29.40

109

29.35

161

29.30

239

29.25

232

29.20

111

29.15

46

29.10

198

29.05

119

29.00S2

380

28.95

68

28.90

103

28.85

140

28.80

310

28.75

139

28.70

49

28.65

18【聯上發 

2537】 成交價

累計成交張數

15.95

39

15.90

7

15.85

71

15.80

187

15.75

55

15.70

306

15.65P1

459

15.60

216

15.55

99

15.50

244

15.45

189

15.40

254

15.35

200

15.30P2

447

15.25

203

15.20

241

15.15

268

15.10

150

15.05

39

15.00#

279

14.95

53

14.90

153

14.85

246

14.80S2

376

14.75

289

14.70

228

14.65

367

14.60

299

14.55

108

14.50

244

14.45

210

14.40

50

14.35

87

14.30

207

14.25

179

14.20

177

14.15S1

1,053

14.10

236

14.05

177

14.00

141

13.95

20

13.90

46

13.85

10

13.80

83

13.75

10

13.70

80

13.60

150

13.55

25

13.30

20

13.25

56

13.20

51

13.15

44

13.10

51

13.05

3

13.00

52

12.95

43

12.90

39

12.85

25

12.80

51

12.70

2【基泰  

2538】 成交價

累計成交張數

22.50

162

22.45

294

22.40

1,032

22.35

1,034

22.30

1,786

22.25

876

22.20

2,017

22.15

1,876

22.10P2

2,090

22.05

1,294

22.00P1

3,249

21.95

1,283

21.90

1,026

21.85

445

21.80

1,880

21.75

1,345

21.70

1,149

21.65

1,046

21.60

333

21.55

1,245

21.50

1,282

21.45

1,249

21.40

1,524

21.35

1,068

21.30

1,394

21.25

763

21.20

1,147

21.15

1,224

21.10#

693

21.05

278

21.00

487

20.95

314

20.90

165

20.80

319

20.75

283

20.70

751

20.65

757

20.60

1,745

20.55

1,878

20.50S2

2,121

20.45

1,205

20.40

1,830

20.35

1,890

20.30

1,171

20.25

235

20.20

701

20.15

1,229

20.10S1

2,498

20.05

1,748

20.00

1,463

19.95

391

19.90

553

19.85

489

19.80

1,317

19.75

407

19.70

756

19.65

621

19.60

1,139

19.55

610

19.50

658

19.45

472

19.40

570

19.35

359

19.30

378

19.25

95

19.20

517

19.15

309

19.10

240

19.05

456

19.00

583

18.95

752

18.90

602

18.85

359

18.80

441

18.75

469

18.70

464

18.65

182

18.60

17【櫻花建 

2539】 成交價

累計成交張數

21.00

19

20.95

49

20.90P2

73

20.85

65

20.80P1

77

20.75

16

20.70#

30

20.65S2

37

20.60S1

73

20.55

8

20.50

8

20.45

1

20.40

17

20.35

4

20.30

7

20.25

4

20.20

7

20.10

20

20.05

20

20.00

19

19.95

5

19.90

7【興富發 

2542】 成交價

累計成交張數

60.20

33

60.10

96

60.00

399

59.90

490

59.80

616

59.70

863

59.60

1,455

59.50P1

2,540

59.40

1,132

59.30

996

59.20

653

59.10

419

59.00

1,210

58.90

1,462

58.80

1,745

58.70

1,863

58.60

1,591

58.50P2

2,079

58.40

1,404

58.30

1,638

58.20

1,227

58.10

766

58.00

944

57.90

564

57.80

463

57.70

278

57.60#

447

57.50

502

57.40

257

57.30

259

57.20

66

57.10

8

57.00

127

56.90

43

56.80

70

56.70

95

56.60

93

56.50

201

56.30

112

56.20

615

56.10

182

56.00

342

55.90

116

55.80

313

55.70

164

55.60

171

55.50

406

55.40

521

55.30

472

55.20

518

55.10

461

55.00S2

886

54.90S1

6,837

54.80

693

54.70

735

54.60

552

54.50

155

54.40

164

54.30

82

54.20

202

54.10

91

54.00

73

53.90

6【皇昌  

2543】 成交價

累計成交張數

7.55

81

7.54

40

7.52

23

7.51

78

7.50P2

178

7.49

108

7.48

15

7.47

78

7.46

31

7.45

96

7.44P1

254

7.43

59

7.42

27

7.41

135

7.40

98

7.39

39

7.37

29

7.36

5

7.35

11

7.34

35

7.33

2

7.32

29

7.31

7

7.30#

140

7.29

143

7.26

5

7.25

17

7.24

5

7.23

7

7.22

36

7.21

9

7.20

25

7.19

4

7.17

7

7.16

11

7.15

43

7.14

57

7.13

21

7.12

63

7.11

120

7.10

598

7.09S2

751

7.08

141

7.07

5

7.06

30

7.05

112

7.04

20

7.03

30

7.01

49

7.00

125

6.99

68

6.98

5

6.97

20

6.96

9

6.95

62

6.94

20

6.93

10

6.91

11

6.90

17

6.89

10

6.87

8

6.86

31

6.85

190

6.84

20

6.83

29

6.82

10

6.81

42

6.80

50

6.79

97

6.78

25

6.77

94

6.76

28

6.75

188

6.74

167

6.73

33

6.72

47

6.71

32

6.70

251

6.69S1

1,055

6.68

43

6.67

38

6.66

27

6.65

82

6.64

34

6.63

14

6.62

88

6.61

102

6.60

80

6.59

30

6.58

12

6.56

3

6.55

29

6.50

30

6.49

16

6.48

15

6.47

18

6.45

20

6.44

12

6.43

3

6.41

14

6.40

2

6.36

1

6.35

24

6.34

6

6.33

36

6.32

47

6.31

19

6.30

123

6.29

13

6.28

59

6.27

55

6.26

121

6.25

134

6.24

98

6.23

115

6.22

68

6.21

9

6.20

233

6.19

13

6.18

22

6.17

19

6.16

11

6.15

82

6.14

137

6.13

69

6.12

106

6.11

1

6.10

41

6.09

1

6.08

81

6.07

14

6.06

22

6.05

9

6.04

2

5.99

1

5.97

9

5.90

2【皇翔  

2545】 成交價

累計成交張數

80.60

581

80.50

225

80.40

257

80.30

46

80.20

37

80.10

123

80.00

762

79.90

138

79.80

607

79.70

337

79.60

218

79.50

438

79.40

275

79.30

605

79.20

327

79.10

608

79.00

1,118

78.90

496

78.80

831

78.70

561

78.60

773

78.50

1,207

78.40

650

78.30

409

78.20

826

78.10

969

78.00

1,000

77.90

245

77.80

308

77.70

437

77.60

758

77.50

962

77.40

802

77.30

1,070

77.20

792

77.10

878

77.00P1

1,877

76.90P2

1,351

76.80

1,326

76.70

864

76.60

884

76.50

1,215

76.40

686

76.30

525

76.20

406

76.10

232

76.00

733

75.90

59

75.80

175

75.70

168

75.60

119

75.50

296

75.40

78

75.30

220

75.20

197

75.10

196

75.00

500

74.90

628

74.80

282

74.70

330

74.60

472

74.50

569

74.40#

463

74.30

473

74.20

335

74.10

500

74.00S1

933

73.90S2

868

73.80

606

73.70

779

73.60

360

73.50

379

73.40

428

73.30

221

73.20

348

73.10

253

73.00

444

72.90

118

72.80

143

72.70

184

72.60

424

72.50

463

72.40

129

72.30

71

72.20

90

72.10

5【根基  

2546】 成交價

累計成交張數

13.60

20

13.55

19

13.50

83

13.45

90

13.40

100

13.35

115

13.30

118

13.25

135

13.20P1

208

13.15P2

178

13.10

117

13.05

43

13.00

177

12.95

81

12.90

106

12.85

88

12.80

69

12.75#

115

12.70

30

12.65

24

12.60S1

92

12.55

21

12.50

49

12.45

34

12.40S2

52

12.30

14【日勝生 

2547】 成交價

累計成交張數

29.20

704

29.10

579

29.05

432

29.00

1,750

28.95

1,269

28.90

2,081

28.85

1,637

28.80

6,720

28.75

4,072

28.70P2

7,416

28.65

5,284

28.60

5,284

28.55

3,700

28.50

6,951

28.45

3,231

28.40

2,188

28.35

2,630

28.30

4,195

28.25

2,078

28.20

2,716

28.15

2,898

28.10

5,546

28.05

3,032

28.00

4,166

27.95

1,667

27.90

2,429

27.85

2,002

27.80

4,343

27.75

5,230

27.70

3,840

27.65

2,369

27.60

4,745

27.55

3,745

27.50P1

8,590

27.45

4,142

27.40

5,175

27.35

5,156

27.30#

8,430

27.25

4,485

27.20S1

10,230

27.15S2

10,027

27.10

6,341

27.05

4,248

27.00

5,905

26.95

2,826

26.90

1,592

26.85

710

26.80

984

26.75

100

26.70

926

26.40

492

26.35

2,574

26.30

2,360

26.25

1,308

26.20

3,491

26.15

2,701

26.10

3,741

26.05

1,893

26.00

2,281

25.95

756

25.90

466

25.80

584

25.70

201

25.60

733

25.55

321

25.50

4,095

25.45

2,000

25.40

3,239

25.35

3,412

25.30

5,626

25.25

4,376

25.20

7,158

25.15

7,301

25.10

6,386

25.05

3,770

25.00

7,609

24.95

2,436

24.90

3,630

24.85

2,517

24.80

5,070

24.75

3,448

24.70

3,817

24.65

4,045

24.60

3,456

24.55

1,479

24.50

6,503

24.45

3,601

24.40

4,894

24.35

6,595

24.30

5,176

24.25

665

24.00

8,357

23.95

2,078

23.90

605

23.80

759

23.75

1,132

23.70

1,227

23.65

786

23.60

647

23.55

466

23.50

1,723

23.45

755

23.40

589

23.35

329

23.30

747

23.25

1,818

23.20

2,311

23.15

679

23.10

1,153

23.00

354

22.95

327

22.80

2,703

22.75

1,228

22.70

3,424

22.65

2,760

22.60

6,166

22.55

3,352

22.50

4,004

22.45

3,344

22.40

1,650

22.35

937

22.30

958

22.25

1,309

22.20

1,135

22.15

200

22.10

771

22.05

1,367

22.00

3,410

21.95

1,818

21.90

1,197

21.85

537

21.80

933

21.75

6

21.70

116【華固  

2548】 成交價

累計成交張數

74.40

51

74.30

202

74.20

297

74.10

167

74.00

303

73.90

274

73.80

310

73.70

369

73.60

134

73.50

342

73.40

223

73.30

332

73.20P2

612

73.10P1

727

73.00#

2,431

72.90

1,258

72.80

1,470

72.70

872

72.60

745

72.50S2

1,886

72.40

1,117

72.30

1,177

72.20

903

72.10

749

72.00S1

1,890

71.90

695

71.80

391

71.70

318

71.60

588

71.50

891

71.40

463

71.30

325

71.20

318

71.10

264

71.00

529

70.90

152

70.80

469

70.70

179

70.60

121

70.50

310

70.40

160

70.30

138

70.20

70

70.10

150

70.00

258

69.90

124

69.80

163

69.70

511

69.60

186

69.50

263

69.40

307

69.30

501

69.20

653

69.10

461

69.00

560

68.90

213

68.80

247

68.70

189

68.60

174

68.50

462

68.40

481

68.30

337

68.20

299

68.10

201

68.00

458

67.90

97

67.80

135

67.70

138

67.60

118

67.50

198

67.40

527

67.30

299

67.20

342

67.10

142

67.00

362

66.90

238

66.80

122

66.70

39

66.60

84

66.50

17

66.40

167

66.30

139

66.20

56

66.10

4【潤弘  

2597】 成交價

累計成交張數

44.15

43

44.10P2

69

44.00

57

43.95

2

43.90

13

43.85

3

43.80

4

43.75

11

43.70

26

43.65

2

43.60

22

43.50

36

43.45

2

43.40

8

43.35

1

43.30

5

43.25

1

43.20

13

43.10

3

43.00

37

42.90

25

42.80

23

42.75

2

42.70

12

42.65

2

42.60

12

42.50

22

42.45

9

42.40

6

42.30

3

42.25

11

42.20

15

42.10

13

42.05

2

42.00

55

41.95

20

41.85

2

41.80

23

41.75

9

41.70

64

41.65

7

41.60

36

41.55

12

41.50P1

233

41.45

20

41.40

43

41.35

39

41.30

26

41.25

15

41.20

24

41.15

7

41.10

17

41.05

8

41.00

48

40.95

1

40.90

16

40.85

5

40.80

21

40.70

10

40.65

3

40.60

41

40.55

14

40.50

28

40.40

11

40.35

31

40.30

39

40.25

5

40.20

40

40.10

33

40.05

9

40.00

31

39.95

1

39.90

4

39.85

17

39.80

5

39.75

6

39.70

2

39.65

23

39.60

13

39.50#

38

39.45

3

39.40

1

39.35

9

39.30

4

39.25

25

39.20

45

39.15

17

39.10

18

39.00

46

38.90

2

38.85

3

38.80S1

72

38.75

3

38.70S2

68

38.65

12

38.60

21

38.55

3

38.50

62

38.45

6

38.40

13

38.35

5

38.30

14

38.25

8

38.20

4

38.10

18

38.05

2

38.00

17

37.95

1

37.90

6

37.80

2【台開  

2841】 成交價

累計成交張數

11.90

394

11.85

2,495

11.80

2,125

11.75

1,826

11.70

1,601

11.65

1,576

11.60

1,953

11.55

2,825

11.50

2,015

11.45

3,000

11.40P1

4,756

11.35

1,649

11.30

2,677

11.25P2

3,529

11.20#

1,954

11.15S2

557

11.10S1

1,072

11.05

212【F-鼎固 

2923】 成交價

累計成交張數

31.00

294

30.90

18

30.85

21

30.80

214

30.75

82

30.70

135

30.65

12

30.60

67

30.55

26

30.50

521

30.45

151

30.40

104

30.35

48

30.30

210

30.25

16

30.20

307

30.15

144

30.10

337

30.05

182

30.00

1,438

29.95

183

29.90

628

29.85

303

29.80

608

29.75

231

29.70

460

29.65

87

29.60

639

29.55

123

29.50

775

29.45

130

29.40

693

29.35

143

29.30P2

1,834

29.25

236

29.20

643

29.15

182

29.10

192

29.05

234

29.00

1,255

28.95

370

28.90

271

28.85

252

28.80

695

28.75

376

28.70

404

28.65

363

28.60

456

28.55

136

28.50

478

28.45

62

28.40

73

28.35P1

3,553

28.30

500

28.25

293

28.20

138

28.15

19

28.05

56

28.00

517

27.95

44

27.90

264

27.85#

273

27.80

264

27.75

179

27.70

344

27.65

110

27.60

307

27.55

108

27.50S2

1,035

27.45

366

27.40

867

27.35

389

27.30

618

27.25

33

27.20

345

27.15

17

27.10

95

27.05

17

27.00

75

26.75

48

26.65

204

26.50S1

1,526

26.45

39

26.40

116

26.35

100

26.30

78

26.20

10

26.10

18

26.00

114

25.95

42

25.90

29

25.85

51

25.80

196

25.75

79

25.70

90

25.65

67

25.60

106

25.55

80

25.50

230

25.45

72

25.40

295

25.35

174

25.30

473

25.25

115

25.20

283

25.15

107

25.10

299

25.05

192

25.00

776

24.95

389

24.90

441

24.85

294

24.80

628

24.75

276

24.70

646

24.65

200

24.60

580

24.55

290

24.50

393

24.45

197

24.40

224

24.35

7

24.30

4【總太  

3056】 成交價

累計成交張數

26.70

401

26.60

47

26.55

131

26.50

445

26.45

133

26.40

263

26.35

93

26.30

597

26.25

262

26.20

509

26.15P1

2,639

26.10

834

26.05

552

26.00P2

1,346

25.95

521

25.90

880

25.85

619

25.80

1,013

25.75

325

25.70

588

25.65

435

25.60

633

25.55

384

25.50

1,221

25.45

558

25.40

502

25.35

228

25.30

615

25.25

398

25.20

431

25.15

269

25.10

180

25.05

217

25.00

535

24.95

466

24.90

441

24.85

210

24.80

172

24.75

111

24.70

431

24.65

278

24.60

351

24.55

86

24.50

368

24.45

138

24.40#

238

24.35

64

24.30

185

24.25

46

24.20

119

24.10

20

24.00

41

23.90

76

23.85

87

23.80

41

23.75

10

23.70

110

23.65

43

23.60

203

23.55

21

23.50

186

23.45

1

23.40

65

23.35

30

23.30

178

23.25

116

23.20S1

411

23.15

309

23.10

349

23.05

118

23.00S2

364

22.95

133

22.90

81

22.85

16

22.80

40

22.75

18

22.70

110

22.65

10

22.60

107

22.55

53

22.50

82

22.45

72

22.40

122

22.35

6

22.30

43

22.25

15

22.20

170

22.15

45

22.10

215

22.05

132

22.00

231

21.95

101

21.90

66

21.85

71

21.80

156

21.75

38

21.70

12【欣陸  

3703】 成交價

累計成交張數

12.10

10

12.05

1,196

12.00

1,210

11.95

871

11.90

3,967

11.85P2

4,132

11.80

2,178

11.75P1

4,685

11.70

2,252

11.65

3,070

11.60

2,642

11.55

3,726

11.50#

5,264

11.45S1

4,817

11.40S2

4,285

11.35

818

11.30

301

11.25

268

11.20

753

11.15

738【建國  

5515】 成交價

累計成交張數

14.95

4

14.90

181

14.85

1,251

14.80P1

3,711

14.75

995

14.70

2,505

14.65P2

2,960

14.60

2,004

14.55

2,026

14.50

1,331

14.45

718

14.40

583

14.35

779

14.30

679

14.25

1,227

14.20

806

14.15

525

14.10

931

14.05#

883

14.00S1

656

13.95

197

13.90S2

344

13.85

241

13.80

268

13.75

77【工信  

5521】 成交價

累計成交張數

11.15

928

11.10

2,877

11.05P2

3,145

11.00

2,417

10.95

2,352

10.90

2,530

10.85

1,512

10.80

1,213

10.75

820

10.70

856

10.65

539

10.60

878

10.55

717

10.50

654

10.45

311

10.40

538

10.35P1

3,713

10.30#

2,186

10.25

1,247

10.20

2,792

10.15S2

3,210

10.10

2,168

10.05

2,413

10.00S1

4,677

9.99

958

9.98

816

9.97

318

9.96

148

9.92

139

9.90

68

9.88

59

9.87

75

9.86

22

9.85

147

9.82

16

9.80

223

9.78

114

9.67

26

9.66

887

9.65

873

9.64

470

9.63

1,160

9.62

736

9.61

463

9.60

876

9.59

603

9.58

1,374

9.57

1,274

9.56

1,447

9.55

1,362

9.54

264

9.53

219

9.52

356

9.51

103

9.50

242

9.49

163

9.48

148

9.47

163

9.46

117

9.45

187

9.44

118

9.43

117

9.42

221

9.41

112

9.40

192

9.39

70

9.38

189

9.37

91

9.36

136

9.35

321

9.34

99

9.33

84

9.32

268

9.31

147

9.30

152

9.29

234

9.28

97

9.27

77

9.26

3

9.25

61

9.24

102

9.23

64

9.22

19

9.21

6

9.20

186【遠雄  

5522】 成交價

累計成交張數

56.20

75

56.10

131

56.00

351

55.90

81

55.80

134

55.70

131

55.60

359

55.50

563

55.40

383

55.30

191

55.20

258

55.10

601

55.00

1,306

54.90

995

54.80

961

54.70

1,280

54.60

1,417

54.50P1

2,104

54.40P2

1,720

54.30

1,388

54.20

843

54.10

708

54.00

1,036

53.90

1,237

53.80

463

53.70

360

53.60

940

53.50

650

53.40

1,241

53.30

1,262

53.20

1,483

53.10

1,084

53.00

1,205

52.90

1,084

52.80

789

52.70#

577

52.60

561

52.50

583

52.40

204

52.30

382

52.20

352

52.10

489

52.00S1

679

51.90

321

51.80

160

51.70

93

51.60

326

51.50S2

600

51.40

139【順天  

5525】 成交價

累計成交張數

19.30

387

19.25

28

19.20

9

19.15

74

19.10

76

19.05

19

19.00

329

18.95

160

18.90P1

496

18.85P2

414

18.80

397

18.75

179

18.70

201

18.65

140

18.60

42

18.55

57

18.50

77

18.45

2

18.40

71

18.35#

65

18.30

71

18.25

26

18.20

167

18.15

305

18.10

153

18.05

153

18.00S2

434

17.95

112

17.90

106

17.85

132

17.80

56

17.75

7

17.70

29

17.65

42

17.60

84

17.55

107

17.50

181

17.45

153

17.40

90

17.35

61

17.30

55

17.25

56

17.20

108

17.15

90

17.10

179

17.05

216

17.00S1

466

16.95

178

16.90

227

16.85

44

16.80

130

16.75

71

16.70

48

16.65

14

16.60

45

16.55

1

16.50

44【鄉林  

5531】 成交價

累計成交張數

25.00

83

24.95

46

24.90

129

24.85

18

24.80

303

24.75

319

24.70

130

24.65

127

24.60

464

24.55

401

24.50

532

24.45

241

24.40

211

24.35

121

24.30

188

24.25

136

24.20

120

24.15

97

24.10

130

24.05

126

24.00

516

23.95

228

23.90

416

23.85

332

23.80

601

23.75

531

23.70

566

23.65

353

23.60

673

23.55

512

23.50

1,121

23.45

679

23.40

839

23.35

561

23.30P1

1,218

23.25

584

23.20P2

1,181

23.15

773

23.10

749

23.05

577

23.00

1,020

22.95

256

22.90#

254

22.85

224

22.80S2

364

22.75

313

22.70S1

483

22.65

207

22.60

101

22.55

105

22.50

170

22.45

70

22.40

55

22.35

99

22.30

29

22.25

10【皇鼎  

5533】 成交價

累計成交張數

21.35

203

21.30

326

21.25

348

21.20

650

21.15

498

21.10P2

658

21.05

292

21.00P1

727

20.95

442

20.90

536

20.85

583

20.80

492

20.75

419

20.70

133

20.65

82

20.60

227

20.55

22

20.50

112

20.45

21

20.40

50

20.35

114

20.30#

155

20.25

59

20.20

64

20.15

37

20.10

82

20.05

109

20.00

41

19.95

40

19.90

235

19.85

68

19.80

174

19.75

107

19.70

141

19.65

146

19.60

98

19.55

137

19.50

138

19.45

145

19.40

427

19.35

671

19.30S1

1,341

19.25

415

19.20

556

19.15S2

1,012

19.10

875

19.05

175

19.00

700

18.95

377

18.90

66【長虹  

5534】 成交價

累計成交張數

97.00

575

96.80

482

96.70

135

96.60

580

96.50

791

96.40

994

96.30

131

96.20

1,053

96.10

319

96.00

998

95.90

1,227

95.80

620

95.70

1,221

95.60

605

95.50

995

95.40

954

95.30

1,004

95.20

793

95.10

1,559

95.00P1

3,909

94.90

1,273

94.80

1,065

94.70

1,233

94.60

932

94.50P2

1,920

94.40

879

94.30

1,039

94.20#

898

94.10

817

94.00S2

2,275

93.90

752

93.80S1

2,437

93.70

1,535

93.60

833

93.50

1,390

93.40

477

93.30

488

93.20

379

93.10

388

93.00

786

92.90

150

92.80

204

92.70

140

92.60

80

92.50

446

92.40

370

92.30

357

92.20

539

92.10

817

92.00

1,630

91.90

409

91.80

921

91.70

454

91.60

426

91.50

957

91.40

353

91.30

257

91.20

676

91.10

221

91.00

725

90.90

393

90.80

360

90.70

490

90.60

269

90.50

546

90.40

396

90.30

182

90.20

427

90.10

185

90.00

1,889

89.90

1,284

89.80

956

89.70

756

89.60

376

89.50

651

89.40

488

89.30

683

89.20

308

89.10

426

89.00

399

88.90

83

88.80

83

88.70

181

88.60

182

88.50

293

88.40

212

88.30

76

88.20

212

88.10

136

88.00

815

87.90

206

87.80

162

87.70

806

87.60

104

87.50

436

87.40

243

87.30

7

87.20

418

87.10

170

87.00

287

86.90

555

86.80

512

86.70

55

86.60

347

86.40

280

86.30

43

86.20

671

86.10

573

86.00

1,660

85.90

847

85.80

726

85.70

357

85.60

460

85.50

68

85.40

334

85.30

468

85.20

29

85.10

384

85.00

1,788

84.90

1,096

84.80

916

84.70

423

84.60

730

84.50

792

84.40

933

84.30

602

84.20

1,451

84.10

681

84.00

1,289

83.90

630

83.80

165

83.70

191

83.60

842

83.50

1,629

83.40

1,119

83.30

781

83.20

526

83.10

195

83.00

1,225

82.90

816

82.80

724

82.70

1,113

82.60

242

82.50

439

82.40

418

82.30

752

82.20

419

82.10

710

82.00

1,196

81.90

320

81.80

129

81.70

143

81.60

182

81.50

135

81.30

6

81.00

53★ 資料來源:臺灣證券交易所 2013/1/17 16:23:19

社群留言