盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【福益
1436】 成交價
累計成交張數
56.00
1
55.90
3
55.50
6
55.40P1
93
55.30
7
55.00P2
82
54.90
9
54.80
6
54.70
5
54.60
2
54.50
5
54.40
4
54.30
1
54.00
3
53.90
7
53.80#
5
53.70
3
53.60
4
53.50S2
4
53.30
1
53.20
3
53.00S1
4
52.90
2
51.50
3
51.40
1【名軒
1442】 成交價
累計成交張數
28.20
10
28.15
32
28.10
250
28.05
64
28.00
223
27.95
300
27.90P2
500
27.85
289
27.80
401
27.75
100
27.70
227
27.65
165
27.60
363
27.55
133
27.50P1
648
27.45
235
27.40
268
27.35
135
27.30
185
27.25
22
27.20#
326
27.15
184
27.10
412
27.05
437
27.00S1
1,362
26.95
522
26.90
455
26.85
107
26.80
434
26.75
300
26.70
598
26.65
387
26.60S2
832
26.55
403
26.50
530
26.45
358
26.40
363
26.35
254
26.30
417
26.25
229
26.20
664
26.15
70
26.10
193
26.05
143
26.00
237
25.95
117
25.90
224
25.85
161
25.80
197
25.75
148
25.70
191
25.65
27
25.60
80
25.50
17
25.40
24
25.30
73
25.25
31
25.20
222
25.15
169
25.10
388
25.05
132
25.00
704
24.95
307
24.90
705
24.85
456
24.80
223
24.75
33
24.70
75
24.65
57
24.60
114
24.55
55
24.50
206
24.45
189
24.40
108
24.35
73
24.30
142
24.25
22
24.20
255
24.15
32
24.10
84
24.05
19
24.00
33【寶徠
1805】 成交價
累計成交張數
13.70
44
13.65
22
13.60
20
13.55
30
13.50
103
13.45
30
13.40
69
13.35
46
13.30
161
13.25
282
13.20P1
428
13.15
245
13.10
307
13.05
232
13.00P2
360
12.95
91
12.90
176
12.85
89
12.80
155
12.75
15
12.70
12
12.65
26
12.60
7
12.55
44
12.50
16
12.45
1
12.40
12
12.30
44
12.25
24
12.20
21
12.15
5
12.10
17
12.05
8
12.00
35
11.95
10
11.90
8
11.85
2
11.80
13
11.70#
753【潤隆
1808】 成交價
累計成交張數
35.75
13
35.70
66
35.65
3
35.60
89
35.55
149
35.50P1
449
35.45
108
35.40
210
35.35
106
35.30
337
35.25
194
35.20
218
35.15
51
35.10
324
35.05
166
35.00P2
403
34.95
298
34.90
111
34.85
104
34.80
159
34.75
234
34.70
376
34.65
279
34.60
127
34.55
68
34.50
152
34.45
56
34.40
78
34.35
16
34.30
57
34.25
13
34.20
17
34.15
6
34.10
30
34.00
44
33.95
32
33.90
63
33.85
54
33.80
93
33.75
50
33.70
57
33.65
55
33.60#
181
33.55
86
33.50S1
250
33.45
39
33.40
38
33.35
7
33.30
33
33.25
28
33.20
73
33.15
3
33.10
41
33.05
67
33.00S2
211
32.95
43
32.90
106
32.85
43
32.80
66【國建
2501】 成交價
累計成交張數
15.60
106
15.55
12
15.50
509
15.45
107
15.40
1,207
15.35
1,406
15.30
1,013
15.25
373
15.20
1,194
15.15
886
15.10
2,056
15.05
3,365
15.00P1
6,931
14.95
3,270
14.90P2
4,794
14.85
4,245
14.80
3,783
14.75
2,674
14.70
3,252
14.65
1,436
14.60
1,295
14.55
1,328
14.50
1,903
14.45
378
14.40
2,067
14.35
2,994
14.30#
1,676
14.25
1,741
14.20
2,030
14.15S1
2,423
14.10S2
2,203
14.05
1,331
14.00
1,093
13.95
811
13.90
483
13.85
797
13.80
630
13.75
388
13.70
359【國產
2504】 成交價
累計成交張數
12.20
1,128
12.15
2,611
12.10
7,144
12.05
6,690
12.00P1
10,629
11.95
7,147
11.90P2
9,615
11.85
9,469
11.80
8,528
11.75
6,960
11.70
7,003
11.65
7,482
11.60
5,958
11.55
4,249
11.50
7,262
11.45
5,752
11.40
7,221
11.35
7,740
11.30#
8,560
11.25S1
5,647
11.20S2
3,536
11.15
2,099
11.10
2,619
11.05
647【國揚
2505】 成交價
累計成交張數
17.85
524
17.80
2,828
17.75
2,392
17.70
2,828
17.65
1,947
17.60
4,048
17.55
4,300
17.50P2
6,579
17.45
5,926
17.40
6,306
17.35
3,512
17.30
4,912
17.25
4,809
17.20
5,324
17.15
3,702
17.10
5,109
17.05
5,260
17.00P1
9,203
16.95
6,092
16.90
5,947
16.85
4,540
16.80
4,688
16.75
3,339
16.70
5,469
16.65
2,956
16.60
5,856
16.55
6,474
16.50
3,338
16.45
4,219
16.40
5,644
16.35
2,705
16.30
1,553
16.25
946
16.20
604
16.15
860
16.10
1,656
16.05
1,102
16.00
3,839
15.95
1,960
15.90
3,105
15.85#
1,396
15.80
1,797
15.75S1
2,284
15.70
1,795
15.65
1,309
15.60
1,910
15.55
494
15.50
1,117
15.45
813
15.40
1,198
15.35S2
2,136
15.30
887
15.25
184【太設
2506】 成交價
累計成交張數
8.47
3
8.46
42
8.45
39
8.44
18
8.43
1
8.42
94
8.41
103
8.40P1
285
8.39
64
8.38
54
8.37
124
8.36
123
8.35
105
8.34
38
8.33
44
8.32
59
8.31
14
8.30
79
8.29
69
8.28
94
8.27
27
8.26
159
8.25
112
8.24
96
8.23P2
218
8.22
133
8.21
86
8.20
214
8.19
40
8.18
66
8.17
79
8.16
70
8.15
116
8.14
52
8.13
49
8.12#
116
8.11
98
8.10
159
8.09
7
8.08
10
8.07
19
8.06
78
8.05
144
8.04
192
8.03
136
8.02
239
8.01
489
8.00S1
997
7.99
306
7.98
295
7.97S2
552
7.96
273
7.95
188
7.94
75
7.93
50
7.92
15
7.91
43
7.90
27
7.89
22
7.88
30
7.87
171
7.86
16
7.85
42
7.84
38
7.83
55
7.82
26
7.81
73
7.80
105
7.79
8
7.78
61【全坤建
2509】 成交價
累計成交張數
19.80
20
19.70
18
19.60
121
19.55
90
19.50
380
19.45
149
19.40P1
642
19.35
184
19.30
389
19.25
82
19.20P2
408
19.15
165
19.10
76
19.05
78
19.00
214
18.95
26
18.90
103
18.85
84
18.80
143
18.75
28
18.70
66
18.65#
88
18.60
32
18.55S1
130
18.50S2
76
18.45
3
18.40
11
18.35
36
18.30
45【太子
2511】 成交價
累計成交張數
22.00
1,056
21.95
1,469
21.90
2,201
21.85
4,098
21.80
5,073
21.75
4,754
21.70
6,567
21.65P2
7,150
21.60P1
7,436
21.55
4,778
21.50
4,438
21.45
4,212
21.40
6,941
21.35
4,581
21.30
6,007
21.25
7,033
21.20
7,039
21.15
4,168
21.10
3,725
21.05
1,900
21.00
2,077
20.95
1,337
20.90
2,907
20.85
2,642
20.80
3,885
20.75
3,118
20.70
2,031
20.65
1,522
20.60
432
20.55
688
20.50
406
20.45
679
20.40
1,052
20.35
852
20.30
1,141
20.25
784
20.20
1,593
20.15
1,879
20.10
2,505
20.05
1,174
20.00#
1,816
19.95S1
1,000
19.90
551
19.85
624
19.80
746
19.75
417
19.70S2
892
19.65
103【中工
2515】 成交價
累計成交張數
8.77
1,757
8.76
3,774
8.75
3,174
8.74
3,408
8.73
3,858
8.72
3,819
8.71
690
8.70
6,890
8.69
2,920
8.68
3,347
8.67
2,308
8.66
3,558
8.65
7,843
8.64
6,067
8.63
10,912
8.62
5,056
8.61
7,131
8.60P1
18,539
8.59
6,251
8.58
6,332
8.57
4,854
8.56
6,703
8.55
13,392
8.54
8,839
8.53
9,523
8.52
14,036
8.51
8,108
8.50P2
14,212
8.49
4,335
8.48
4,333
8.47
5,244
8.46
4,017
8.45
4,311
8.44
2,290
8.43
5,004
8.42
8,462
8.41
10,608
8.40
12,224
8.39
7,208
8.38
5,918
8.37
7,859
8.36
8,810
8.35
6,246
8.34
2,238
8.33
3,101
8.32
3,467
8.31
3,624
8.30
5,930
8.29
2,499
8.28
2,878
8.27
2,189
8.26
4,242
8.25
7,555
8.24
3,874
8.23
4,001
8.22
5,717
8.21
6,724
8.20
5,224
8.19
1,774
8.18
4,185
8.17
12,492
8.16
2,121
8.15
4,972
8.14
2,130
8.13
2,972
8.12
1,165
8.11
1,232
8.10
4,113
8.09
1,740
8.08
2,722
8.07
2,886
8.06
3,268
8.05
5,128
8.04
5,543
8.03
5,158
8.02
3,647
8.01
1,658
8.00
4,817
7.99
1,911
7.98
1,299
7.97
1,158
7.95#
2,153
7.94
1,462
7.93
533
7.92S1
2,414
7.91
1,833
7.90
1,419
7.89
1,240
7.88
1,844
7.87
1,553
7.86
357
7.85
595
7.84
593
7.83
869
7.82
1,209
7.81
513
7.80
2,269
7.79
658
7.78
963
7.77
525
7.76
554
7.75
988
7.74
657
7.73
678
7.72
1,174
7.71
402
7.70
717
7.69
1,131
7.68
591
7.67
539
7.66
643
7.65
1,001
7.64
740
7.63
507
7.62
583
7.61
650
7.60S2
2,314
7.59
881
7.58
1,419
7.57
295
7.56
224
7.55
210【新建
2516】 成交價
累計成交張數
8.97
55
8.96
300
8.95
487
8.94
61
8.93
19
8.92
168
8.91
95
8.90
806
8.89
152
8.88
460
8.87
580
8.86
776
8.85
818
8.84
529
8.83
694
8.82
583
8.81
300
8.80P1
1,294
8.79
430
8.78
825
8.77
666
8.76
477
8.75
853
8.74P2
1,068
8.73
758
8.72
665
8.71
538
8.70
462
8.69
327
8.68
384
8.67
356
8.66
241
8.65
322
8.64
173
8.63
123
8.62
152
8.61
375
8.60
534
8.59
506
8.58
145
8.57
250
8.56
341
8.55
174
8.54
122
8.53
101
8.52
135
8.51
398
8.50
634
8.49
117
8.48
149
8.47
96
8.46
118
8.45
339
8.44
286
8.43
323
8.42
50
8.41
90
8.40
515
8.39
109
8.38
93
8.37
56
8.36
217
8.35
162
8.34
90
8.33
116
8.32
161
8.31
68
8.30#
485
8.29
61
8.28
97
8.27S2
149
8.26
121
8.25S1
205
8.24
92
8.23
16
8.22
13【冠德
2520】 成交價
累計成交張數
25.70
645
25.65
117
25.60
240
25.55
436
25.50
2,154
25.45
1,530
25.40
3,024
25.35
3,746
25.30
2,632
25.25
3,113
25.20
5,116
25.15
3,798
25.10
4,515
25.05
3,094
25.00P1
6,558
24.95
3,272
24.90P2
6,383
24.85
4,447
24.80
4,962
24.75
2,465
24.70
2,533
24.65
670
24.60
1,289
24.55
1,650
24.50
3,787
24.45
1,529
24.40
2,112
24.35
1,706
24.30
2,083
24.25
497
24.20#
2,167
24.15
1,316
24.10
1,670
24.05
1,537
24.00
4,129
23.95
1,278
23.90
1,427
23.85
1,208
23.80
2,205
23.75
2,653
23.70
1,020
23.65
1,265
23.60
1,493
23.55
638
23.50
914
23.45
265
23.40
418
23.35
454
23.30
301
23.25
517
23.20
1,502
23.15
617
23.10
691
23.05
293
23.00
459
22.90
146
22.80
40
22.75
63
22.70
224
22.65
50
22.60
631
22.55
37
22.50
202
22.45
43
22.40
16
22.30
505
22.25
376
22.20
1,767
22.15
392
22.10
1,721
22.05
2,354
22.00
3,432
21.95
831
21.90
660
21.85
1,428
21.80
2,835
21.75
1,947
21.70
3,179
21.65S2
4,227
21.60S1
6,054
21.55
2,643
21.50
3,000
21.45
1,730
21.40
1,803
21.35
2,106
21.30
1,820
21.25
790
21.20
1,761
21.15
513
21.10
438
21.00
174
20.95
191
20.90
371
20.85
44
20.75
401
20.70
570
20.65
445
20.60
754
20.55
236
20.50
519
20.45
598
20.40
1,086
20.35
890
20.30
178
20.25
333
20.20
262
20.15
262
20.10
248
20.05
75
20.00
380
19.95
268
19.90
516
19.85
792
19.80
790
19.75
2
19.70
55【京城
2524】 成交價
累計成交張數
33.50
42
33.45
20
33.40
45
33.35
135
33.30
351
33.25
172
33.20
472
33.15
107
33.10
307
33.05
233
33.00
313
32.95
243
32.90
459
32.85
454
32.80
1,046
32.75
316
32.70
2,409
32.65
705
32.60
968
32.55
307
32.50
1,881
32.45
305
32.40
1,051
32.35
897
32.30
1,960
32.25
3,170
32.20P2
4,427
32.15
710
32.10
1,030
32.05
508
32.00P1
4,722
31.95
413
31.90
468
31.85
254
31.80
1,974
31.75
176
31.70
147
31.65
123
31.60
251
31.55
80
31.50
339
31.45
11
31.40
196
31.35
114
31.30
237
31.25
161
31.20
211
31.15
140
31.10
1,741
31.05
127
31.00
339
30.95
130
30.90
1,854
30.85
136
30.80
229
30.75
168
30.70
144
30.65
66
30.60
61
30.55
9
30.50
119
30.45
21
30.40
174
30.35
52
30.30
145
30.25
122
30.20
95
30.15
148
30.10
133
30.05
112
30.00
329
29.95
118
29.90
157
29.85
26
29.80
102
29.75
11
29.70
52
29.65
1
29.60
69
29.55
10
29.50
36
29.45#
1,609
29.40S2
19
29.30S1
38【宏璟
2527】 成交價
累計成交張數
14.00
42
13.95
170
13.90
126
13.85
260
13.80
455
13.75
235
13.70
448
13.65
214
13.60
756
13.55
772
13.50P1
1,433
13.45P2
1,020
13.40
897
13.35
519
13.30
674
13.25
849
13.20
995
13.15
405
13.10
523
13.05
476
13.00
222
12.95
131
12.90
198
12.85
120
12.80
258
12.75
197
12.70#
190
12.65S1
67
12.60S2
22
12.55
10【皇普
2528】 成交價
累計成交張數
10.00
4
9.90
2
9.88
4
9.85
1
9.84P2
5
9.82
3
9.80P1
7
9.79
3
9.77
1
9.70
1
9.65#
2
9.63
1
9.60
2
9.50S1
7
9.40
2
9.31
1
9.30
6
9.25S2
6
9.21
1
9.09
1
9.07
2
9.00
2
8.99
3
8.93
1【華建
2530】 成交價
累計成交張數
9.56
25
9.55
11
9.54
29
9.53
3
9.52
11
9.51
37
9.50
286
9.49
95
9.48
65
9.47
31
9.46
40
9.45
62
9.44
25
9.43
16
9.42
42
9.41
23
9.40
190
9.39
113
9.38
109
9.37
160
9.36
64
9.35P1
408
9.34
34
9.33
222
9.32
167
9.31
36
9.30P2
407
9.29
87
9.28#
373
9.27
109
9.26
208
9.25S1
700
9.24
180
9.23
209
9.22
92
9.21
164
9.20
177
9.19
23
9.18
19
9.17
6
9.15
30
9.14
2
9.13
13
9.12
4
9.11
2
9.10
4
9.07
24
9.06
47
9.05
18
9.04
12
9.03
5
9.02
17
9.01
58
9.00
242
8.99
55
8.98
63
8.97
188
8.96
153
8.95S2
434
8.94
85
8.93
132
8.92
35
8.91
70
8.90
237
8.89
82
8.88
83
8.87
58
8.86
28
8.85
394
8.84
16
8.83
4
8.82
24
8.81
31
8.80
88
8.79
20
8.78
103
8.77
111
8.76
41
8.75
70
8.74
21
8.73
22
8.72
22
8.71
59
8.70
158
8.69
2
8.68
13
8.67
12
8.66
7
8.65
21
8.64
3
8.63
8
8.61
27【宏盛
2534】 成交價
累計成交張數
19.95
1,552
19.90
1,565
19.85
1,532
19.80
1,433
19.75
908
19.70
3,318
19.65
1,049
19.60P2
5,410
19.55
4,345
19.50P1
7,286
19.45
3,894
19.40
3,586
19.35
1,967
19.30
2,476
19.25
2,379
19.20
4,447
19.15
2,849
19.10
2,791
19.05
844
19.00
2,505
18.95
1,170
18.90
1,427
18.85
2,030
18.80
3,725
18.75
1,715
18.70#
2,363
18.65
1,321
18.60
1,583
18.55
433
18.50
3,398
18.45
1,874
18.40S2
4,609
18.35
4,012
18.30S1
6,034
18.25
2,834
18.20
3,160
18.15
2,263
18.10
1,818
18.05
533
18.00
1,619
17.90
902
17.85
1,022
17.80
1,802
17.75
3,287
17.70
1,388
17.65
639
17.60
1,264
17.55
2,165
17.50
2,252
17.45
1,163
17.40
1,764
17.35
1,069
17.30
1,031
17.25
1,493
17.20
1,239
17.15
845
17.10
795
17.05
580
17.00
775
16.95
557
16.90
433
16.85
484
16.80
631
16.75
1,796
16.70
1,147
16.65
878
16.60
941
16.55
829
16.50
299
16.45
394
16.40
303
16.35
540
16.30
829
16.25
531
16.20
642
16.15
530
16.10
531
16.05
333
16.00
646
15.95
505
15.90
96【達欣工
2535】 成交價
累計成交張數
21.15
5
21.10
131
21.05
103
21.00
382
20.95
328
20.90
415
20.85
517
20.80
587
20.75
981
20.70
1,437
20.65
1,265
20.60P1
1,753
20.55
971
20.50
1,001
20.45
630
20.40
478
20.35
106
20.30
401
20.25
480
20.20
954
20.15
1,063
20.10P2
1,494
20.05
387
20.00#
1,241
19.95S2
548
19.90
221
19.85
103
19.80
113
19.75
260
19.70S1
643
19.65
159
19.60
222
19.55
159
19.50
269
19.45
72
19.40
147
19.35
166
19.30
154
19.25
274
19.20
84【宏普
2536】 成交價
累計成交張數
31.10
61
31.05
114
31.00
679
30.95
583
30.90
1,076
30.85
603
30.80
1,233
30.75
1,075
30.70
1,143
30.65
688
30.60
885
30.55
853
30.50P2
1,673
30.45
921
30.40
1,005
30.35
352
30.30
498
30.25
467
30.20
619
30.15
547
30.10
1,156
30.05
634
30.00P1
1,991
29.95
390
29.90
624
29.85
431
29.80
700
29.75
518
29.70
338
29.65
95
29.60
155
29.55#
150
29.50S1
638
29.45
161
29.40
109
29.35
161
29.30
239
29.25
232
29.20
111
29.15
46
29.10
198
29.05
119
29.00S2
380
28.95
68
28.90
103
28.85
140
28.80
310
28.75
139
28.70
49
28.65
18【聯上發
2537】 成交價
累計成交張數
15.95
39
15.90
7
15.85
71
15.80
187
15.75
55
15.70
306
15.65P1
459
15.60
216
15.55
99
15.50
244
15.45
189
15.40
254
15.35
200
15.30P2
447
15.25
203
15.20
241
15.15
268
15.10
150
15.05
39
15.00#
279
14.95
53
14.90
153
14.85
246
14.80S2
376
14.75
289
14.70
228
14.65
367
14.60
299
14.55
108
14.50
244
14.45
210
14.40
50
14.35
87
14.30
207
14.25
179
14.20
177
14.15S1
1,053
14.10
236
14.05
177
14.00
141
13.95
20
13.90
46
13.85
10
13.80
83
13.75
10
13.70
80
13.60
150
13.55
25
13.30
20
13.25
56
13.20
51
13.15
44
13.10
51
13.05
3
13.00
52
12.95
43
12.90
39
12.85
25
12.80
51
12.70
2【基泰
2538】 成交價
累計成交張數
22.50
162
22.45
294
22.40
1,032
22.35
1,034
22.30
1,786
22.25
876
22.20
2,017
22.15
1,876
22.10P2
2,090
22.05
1,294
22.00P1
3,249
21.95
1,283
21.90
1,026
21.85
445
21.80
1,880
21.75
1,345
21.70
1,149
21.65
1,046
21.60
333
21.55
1,245
21.50
1,282
21.45
1,249
21.40
1,524
21.35
1,068
21.30
1,394
21.25
763
21.20
1,147
21.15
1,224
21.10#
693
21.05
278
21.00
487
20.95
314
20.90
165
20.80
319
20.75
283
20.70
751
20.65
757
20.60
1,745
20.55
1,878
20.50S2
2,121
20.45
1,205
20.40
1,830
20.35
1,890
20.30
1,171
20.25
235
20.20
701
20.15
1,229
20.10S1
2,498
20.05
1,748
20.00
1,463
19.95
391
19.90
553
19.85
489
19.80
1,317
19.75
407
19.70
756
19.65
621
19.60
1,139
19.55
610
19.50
658
19.45
472
19.40
570
19.35
359
19.30
378
19.25
95
19.20
517
19.15
309
19.10
240
19.05
456
19.00
583
18.95
752
18.90
602
18.85
359
18.80
441
18.75
469
18.70
464
18.65
182
18.60
17【櫻花建
2539】 成交價
累計成交張數
21.00
19
20.95
49
20.90P2
73
20.85
65
20.80P1
77
20.75
16
20.70#
30
20.65S2
37
20.60S1
73
20.55
8
20.50
8
20.45
1
20.40
17
20.35
4
20.30
7
20.25
4
20.20
7
20.10
20
20.05
20
20.00
19
19.95
5
19.90
7【興富發
2542】 成交價
累計成交張數
60.20
33
60.10
96
60.00
399
59.90
490
59.80
616
59.70
863
59.60
1,455
59.50P1
2,540
59.40
1,132
59.30
996
59.20
653
59.10
419
59.00
1,210
58.90
1,462
58.80
1,745
58.70
1,863
58.60
1,591
58.50P2
2,079
58.40
1,404
58.30
1,638
58.20
1,227
58.10
766
58.00
944
57.90
564
57.80
463
57.70
278
57.60#
447
57.50
502
57.40
257
57.30
259
57.20
66
57.10
8
57.00
127
56.90
43
56.80
70
56.70
95
56.60
93
56.50
201
56.30
112
56.20
615
56.10
182
56.00
342
55.90
116
55.80
313
55.70
164
55.60
171
55.50
406
55.40
521
55.30
472
55.20
518
55.10
461
55.00S2
886
54.90S1
6,837
54.80
693
54.70
735
54.60
552
54.50
155
54.40
164
54.30
82
54.20
202
54.10
91
54.00
73
53.90
6【皇昌
2543】 成交價
累計成交張數
7.55
81
7.54
40
7.52
23
7.51
78
7.50P2
178
7.49
108
7.48
15
7.47
78
7.46
31
7.45
96
7.44P1
254
7.43
59
7.42
27
7.41
135
7.40
98
7.39
39
7.37
29
7.36
5
7.35
11
7.34
35
7.33
2
7.32
29
7.31
7
7.30#
140
7.29
143
7.26
5
7.25
17
7.24
5
7.23
7
7.22
36
7.21
9
7.20
25
7.19
4
7.17
7
7.16
11
7.15
43
7.14
57
7.13
21
7.12
63
7.11
120
7.10
598
7.09S2
751
7.08
141
7.07
5
7.06
30
7.05
112
7.04
20
7.03
30
7.01
49
7.00
125
6.99
68
6.98
5
6.97
20
6.96
9
6.95
62
6.94
20
6.93
10
6.91
11
6.90
17
6.89
10
6.87
8
6.86
31
6.85
190
6.84
20
6.83
29
6.82
10
6.81
42
6.80
50
6.79
97
6.78
25
6.77
94
6.76
28
6.75
188
6.74
167
6.73
33
6.72
47
6.71
32
6.70
251
6.69S1
1,055
6.68
43
6.67
38
6.66
27
6.65
82
6.64
34
6.63
14
6.62
88
6.61
102
6.60
80
6.59
30
6.58
12
6.56
3
6.55
29
6.50
30
6.49
16
6.48
15
6.47
18
6.45
20
6.44
12
6.43
3
6.41
14
6.40
2
6.36
1
6.35
24
6.34
6
6.33
36
6.32
47
6.31
19
6.30
123
6.29
13
6.28
59
6.27
55
6.26
121
6.25
134
6.24
98
6.23
115
6.22
68
6.21
9
6.20
233
6.19
13
6.18
22
6.17
19
6.16
11
6.15
82
6.14
137
6.13
69
6.12
106
6.11
1
6.10
41
6.09
1
6.08
81
6.07
14
6.06
22
6.05
9
6.04
2
5.99
1
5.97
9
5.90
2【皇翔
2545】 成交價
累計成交張數
80.60
581
80.50
225
80.40
257
80.30
46
80.20
37
80.10
123
80.00
762
79.90
138
79.80
607
79.70
337
79.60
218
79.50
438
79.40
275
79.30
605
79.20
327
79.10
608
79.00
1,118
78.90
496
78.80
831
78.70
561
78.60
773
78.50
1,207
78.40
650
78.30
409
78.20
826
78.10
969
78.00
1,000
77.90
245
77.80
308
77.70
437
77.60
758
77.50
962
77.40
802
77.30
1,070
77.20
792
77.10
878
77.00P1
1,877
76.90P2
1,351
76.80
1,326
76.70
864
76.60
884
76.50
1,215
76.40
686
76.30
525
76.20
406
76.10
232
76.00
733
75.90
59
75.80
175
75.70
168
75.60
119
75.50
296
75.40
78
75.30
220
75.20
197
75.10
196
75.00
500
74.90
628
74.80
282
74.70
330
74.60
472
74.50
569
74.40#
463
74.30
473
74.20
335
74.10
500
74.00S1
933
73.90S2
868
73.80
606
73.70
779
73.60
360
73.50
379
73.40
428
73.30
221
73.20
348
73.10
253
73.00
444
72.90
118
72.80
143
72.70
184
72.60
424
72.50
463
72.40
129
72.30
71
72.20
90
72.10
5【根基
2546】 成交價
累計成交張數
13.60
20
13.55
19
13.50
83
13.45
90
13.40
100
13.35
115
13.30
118
13.25
135
13.20P1
208
13.15P2
178
13.10
117
13.05
43
13.00
177
12.95
81
12.90
106
12.85
88
12.80
69
12.75#
115
12.70
30
12.65
24
12.60S1
92
12.55
21
12.50
49
12.45
34
12.40S2
52
12.30
14【日勝生
2547】 成交價
累計成交張數
29.20
704
29.10
579
29.05
432
29.00
1,750
28.95
1,269
28.90
2,081
28.85
1,637
28.80
6,720
28.75
4,072
28.70P2
7,416
28.65
5,284
28.60
5,284
28.55
3,700
28.50
6,951
28.45
3,231
28.40
2,188
28.35
2,630
28.30
4,195
28.25
2,078
28.20
2,716
28.15
2,898
28.10
5,546
28.05
3,032
28.00
4,166
27.95
1,667
27.90
2,429
27.85
2,002
27.80
4,343
27.75
5,230
27.70
3,840
27.65
2,369
27.60
4,745
27.55
3,745
27.50P1
8,590
27.45
4,142
27.40
5,175
27.35
5,156
27.30#
8,430
27.25
4,485
27.20S1
10,230
27.15S2
10,027
27.10
6,341
27.05
4,248
27.00
5,905
26.95
2,826
26.90
1,592
26.85
710
26.80
984
26.75
100
26.70
926
26.40
492
26.35
2,574
26.30
2,360
26.25
1,308
26.20
3,491
26.15
2,701
26.10
3,741
26.05
1,893
26.00
2,281
25.95
756
25.90
466
25.80
584
25.70
201
25.60
733
25.55
321
25.50
4,095
25.45
2,000
25.40
3,239
25.35
3,412
25.30
5,626
25.25
4,376
25.20
7,158
25.15
7,301
25.10
6,386
25.05
3,770
25.00
7,609
24.95
2,436
24.90
3,630
24.85
2,517
24.80
5,070
24.75
3,448
24.70
3,817
24.65
4,045
24.60
3,456
24.55
1,479
24.50
6,503
24.45
3,601
24.40
4,894
24.35
6,595
24.30
5,176
24.25
665
24.00
8,357
23.95
2,078
23.90
605
23.80
759
23.75
1,132
23.70
1,227
23.65
786
23.60
647
23.55
466
23.50
1,723
23.45
755
23.40
589
23.35
329
23.30
747
23.25
1,818
23.20
2,311
23.15
679
23.10
1,153
23.00
354
22.95
327
22.80
2,703
22.75
1,228
22.70
3,424
22.65
2,760
22.60
6,166
22.55
3,352
22.50
4,004
22.45
3,344
22.40
1,650
22.35
937
22.30
958
22.25
1,309
22.20
1,135
22.15
200
22.10
771
22.05
1,367
22.00
3,410
21.95
1,818
21.90
1,197
21.85
537
21.80
933
21.75
6
21.70
116【華固
2548】 成交價
累計成交張數
74.40
51
74.30
202
74.20
297
74.10
167
74.00
303
73.90
274
73.80
310
73.70
369
73.60
134
73.50
342
73.40
223
73.30
332
73.20P2
612
73.10P1
727
73.00#
2,431
72.90
1,258
72.80
1,470
72.70
872
72.60
745
72.50S2
1,886
72.40
1,117
72.30
1,177
72.20
903
72.10
749
72.00S1
1,890
71.90
695
71.80
391
71.70
318
71.60
588
71.50
891
71.40
463
71.30
325
71.20
318
71.10
264
71.00
529
70.90
152
70.80
469
70.70
179
70.60
121
70.50
310
70.40
160
70.30
138
70.20
70
70.10
150
70.00
258
69.90
124
69.80
163
69.70
511
69.60
186
69.50
263
69.40
307
69.30
501
69.20
653
69.10
461
69.00
560
68.90
213
68.80
247
68.70
189
68.60
174
68.50
462
68.40
481
68.30
337
68.20
299
68.10
201
68.00
458
67.90
97
67.80
135
67.70
138
67.60
118
67.50
198
67.40
527
67.30
299
67.20
342
67.10
142
67.00
362
66.90
238
66.80
122
66.70
39
66.60
84
66.50
17
66.40
167
66.30
139
66.20
56
66.10
4【潤弘
2597】 成交價
累計成交張數
44.15
43
44.10P2
69
44.00
57
43.95
2
43.90
13
43.85
3
43.80
4
43.75
11
43.70
26
43.65
2
43.60
22
43.50
36
43.45
2
43.40
8
43.35
1
43.30
5
43.25
1
43.20
13
43.10
3
43.00
37
42.90
25
42.80
23
42.75
2
42.70
12
42.65
2
42.60
12
42.50
22
42.45
9
42.40
6
42.30
3
42.25
11
42.20
15
42.10
13
42.05
2
42.00
55
41.95
20
41.85
2
41.80
23
41.75
9
41.70
64
41.65
7
41.60
36
41.55
12
41.50P1
233
41.45
20
41.40
43
41.35
39
41.30
26
41.25
15
41.20
24
41.15
7
41.10
17
41.05
8
41.00
48
40.95
1
40.90
16
40.85
5
40.80
21
40.70
10
40.65
3
40.60
41
40.55
14
40.50
28
40.40
11
40.35
31
40.30
39
40.25
5
40.20
40
40.10
33
40.05
9
40.00
31
39.95
1
39.90
4
39.85
17
39.80
5
39.75
6
39.70
2
39.65
23
39.60
13
39.50#
38
39.45
3
39.40
1
39.35
9
39.30
4
39.25
25
39.20
45
39.15
17
39.10
18
39.00
46
38.90
2
38.85
3
38.80S1
72
38.75
3
38.70S2
68
38.65
12
38.60
21
38.55
3
38.50
62
38.45
6
38.40
13
38.35
5
38.30
14
38.25
8
38.20
4
38.10
18
38.05
2
38.00
17
37.95
1
37.90
6
37.80
2【台開
2841】 成交價
累計成交張數
11.90
394
11.85
2,495
11.80
2,125
11.75
1,826
11.70
1,601
11.65
1,576
11.60
1,953
11.55
2,825
11.50
2,015
11.45
3,000
11.40P1
4,756
11.35
1,649
11.30
2,677
11.25P2
3,529
11.20#
1,954
11.15S2
557
11.10S1
1,072
11.05
212【F-鼎固
2923】 成交價
累計成交張數
31.00
294
30.90
18
30.85
21
30.80
214
30.75
82
30.70
135
30.65
12
30.60
67
30.55
26
30.50
521
30.45
151
30.40
104
30.35
48
30.30
210
30.25
16
30.20
307
30.15
144
30.10
337
30.05
182
30.00
1,438
29.95
183
29.90
628
29.85
303
29.80
608
29.75
231
29.70
460
29.65
87
29.60
639
29.55
123
29.50
775
29.45
130
29.40
693
29.35
143
29.30P2
1,834
29.25
236
29.20
643
29.15
182
29.10
192
29.05
234
29.00
1,255
28.95
370
28.90
271
28.85
252
28.80
695
28.75
376
28.70
404
28.65
363
28.60
456
28.55
136
28.50
478
28.45
62
28.40
73
28.35P1
3,553
28.30
500
28.25
293
28.20
138
28.15
19
28.05
56
28.00
517
27.95
44
27.90
264
27.85#
273
27.80
264
27.75
179
27.70
344
27.65
110
27.60
307
27.55
108
27.50S2
1,035
27.45
366
27.40
867
27.35
389
27.30
618
27.25
33
27.20
345
27.15
17
27.10
95
27.05
17
27.00
75
26.75
48
26.65
204
26.50S1
1,526
26.45
39
26.40
116
26.35
100
26.30
78
26.20
10
26.10
18
26.00
114
25.95
42
25.90
29
25.85
51
25.80
196
25.75
79
25.70
90
25.65
67
25.60
106
25.55
80
25.50
230
25.45
72
25.40
295
25.35
174
25.30
473
25.25
115
25.20
283
25.15
107
25.10
299
25.05
192
25.00
776
24.95
389
24.90
441
24.85
294
24.80
628
24.75
276
24.70
646
24.65
200
24.60
580
24.55
290
24.50
393
24.45
197
24.40
224
24.35
7
24.30
4【總太
3056】 成交價
累計成交張數
26.70
401
26.60
47
26.55
131
26.50
445
26.45
133
26.40
263
26.35
93
26.30
597
26.25
262
26.20
509
26.15P1
2,639
26.10
834
26.05
552
26.00P2
1,346
25.95
521
25.90
880
25.85
619
25.80
1,013
25.75
325
25.70
588
25.65
435
25.60
633
25.55
384
25.50
1,221
25.45
558
25.40
502
25.35
228
25.30
615
25.25
398
25.20
431
25.15
269
25.10
180
25.05
217
25.00
535
24.95
466
24.90
441
24.85
210
24.80
172
24.75
111
24.70
431
24.65
278
24.60
351
24.55
86
24.50
368
24.45
138
24.40#
238
24.35
64
24.30
185
24.25
46
24.20
119
24.10
20
24.00
41
23.90
76
23.85
87
23.80
41
23.75
10
23.70
110
23.65
43
23.60
203
23.55
21
23.50
186
23.45
1
23.40
65
23.35
30
23.30
178
23.25
116
23.20S1
411
23.15
309
23.10
349
23.05
118
23.00S2
364
22.95
133
22.90
81
22.85
16
22.80
40
22.75
18
22.70
110
22.65
10
22.60
107
22.55
53
22.50
82
22.45
72
22.40
122
22.35
6
22.30
43
22.25
15
22.20
170
22.15
45
22.10
215
22.05
132
22.00
231
21.95
101
21.90
66
21.85
71
21.80
156
21.75
38
21.70
12【欣陸
3703】 成交價
累計成交張數
12.10
10
12.05
1,196
12.00
1,210
11.95
871
11.90
3,967
11.85P2
4,132
11.80
2,178
11.75P1
4,685
11.70
2,252
11.65
3,070
11.60
2,642
11.55
3,726
11.50#
5,264
11.45S1
4,817
11.40S2
4,285
11.35
818
11.30
301
11.25
268
11.20
753
11.15
738【建國
5515】 成交價
累計成交張數
14.95
4
14.90
181
14.85
1,251
14.80P1
3,711
14.75
995
14.70
2,505
14.65P2
2,960
14.60
2,004
14.55
2,026
14.50
1,331
14.45
718
14.40
583
14.35
779
14.30
679
14.25
1,227
14.20
806
14.15
525
14.10
931
14.05#
883
14.00S1
656
13.95
197
13.90S2
344
13.85
241
13.80
268
13.75
77【工信
5521】 成交價
累計成交張數
11.15
928
11.10
2,877
11.05P2
3,145
11.00
2,417
10.95
2,352
10.90
2,530
10.85
1,512
10.80
1,213
10.75
820
10.70
856
10.65
539
10.60
878
10.55
717
10.50
654
10.45
311
10.40
538
10.35P1
3,713
10.30#
2,186
10.25
1,247
10.20
2,792
10.15S2
3,210
10.10
2,168
10.05
2,413
10.00S1
4,677
9.99
958
9.98
816
9.97
318
9.96
148
9.92
139
9.90
68
9.88
59
9.87
75
9.86
22
9.85
147
9.82
16
9.80
223
9.78
114
9.67
26
9.66
887
9.65
873
9.64
470
9.63
1,160
9.62
736
9.61
463
9.60
876
9.59
603
9.58
1,374
9.57
1,274
9.56
1,447
9.55
1,362
9.54
264
9.53
219
9.52
356
9.51
103
9.50
242
9.49
163
9.48
148
9.47
163
9.46
117
9.45
187
9.44
118
9.43
117
9.42
221
9.41
112
9.40
192
9.39
70
9.38
189
9.37
91
9.36
136
9.35
321
9.34
99
9.33
84
9.32
268
9.31
147
9.30
152
9.29
234
9.28
97
9.27
77
9.26
3
9.25
61
9.24
102
9.23
64
9.22
19
9.21
6
9.20
186【遠雄
5522】 成交價
累計成交張數
56.20
75
56.10
131
56.00
351
55.90
81
55.80
134
55.70
131
55.60
359
55.50
563
55.40
383
55.30
191
55.20
258
55.10
601
55.00
1,306
54.90
995
54.80
961
54.70
1,280
54.60
1,417
54.50P1
2,104
54.40P2
1,720
54.30
1,388
54.20
843
54.10
708
54.00
1,036
53.90
1,237
53.80
463
53.70
360
53.60
940
53.50
650
53.40
1,241
53.30
1,262
53.20
1,483
53.10
1,084
53.00
1,205
52.90
1,084
52.80
789
52.70#
577
52.60
561
52.50
583
52.40
204
52.30
382
52.20
352
52.10
489
52.00S1
679
51.90
321
51.80
160
51.70
93
51.60
326
51.50S2
600
51.40
139【順天
5525】 成交價
累計成交張數
19.30
387
19.25
28
19.20
9
19.15
74
19.10
76
19.05
19
19.00
329
18.95
160
18.90P1
496
18.85P2
414
18.80
397
18.75
179
18.70
201
18.65
140
18.60
42
18.55
57
18.50
77
18.45
2
18.40
71
18.35#
65
18.30
71
18.25
26
18.20
167
18.15
305
18.10
153
18.05
153
18.00S2
434
17.95
112
17.90
106
17.85
132
17.80
56
17.75
7
17.70
29
17.65
42
17.60
84
17.55
107
17.50
181
17.45
153
17.40
90
17.35
61
17.30
55
17.25
56
17.20
108
17.15
90
17.10
179
17.05
216
17.00S1
466
16.95
178
16.90
227
16.85
44
16.80
130
16.75
71
16.70
48
16.65
14
16.60
45
16.55
1
16.50
44【鄉林
5531】 成交價
累計成交張數
25.00
83
24.95
46
24.90
129
24.85
18
24.80
303
24.75
319
24.70
130
24.65
127
24.60
464
24.55
401
24.50
532
24.45
241
24.40
211
24.35
121
24.30
188
24.25
136
24.20
120
24.15
97
24.10
130
24.05
126
24.00
516
23.95
228
23.90
416
23.85
332
23.80
601
23.75
531
23.70
566
23.65
353
23.60
673
23.55
512
23.50
1,121
23.45
679
23.40
839
23.35
561
23.30P1
1,218
23.25
584
23.20P2
1,181
23.15
773
23.10
749
23.05
577
23.00
1,020
22.95
256
22.90#
254
22.85
224
22.80S2
364
22.75
313
22.70S1
483
22.65
207
22.60
101
22.55
105
22.50
170
22.45
70
22.40
55
22.35
99
22.30
29
22.25
10【皇鼎
5533】 成交價
累計成交張數
21.35
203
21.30
326
21.25
348
21.20
650
21.15
498
21.10P2
658
21.05
292
21.00P1
727
20.95
442
20.90
536
20.85
583
20.80
492
20.75
419
20.70
133
20.65
82
20.60
227
20.55
22
20.50
112
20.45
21
20.40
50
20.35
114
20.30#
155
20.25
59
20.20
64
20.15
37
20.10
82
20.05
109
20.00
41
19.95
40
19.90
235
19.85
68
19.80
174
19.75
107
19.70
141
19.65
146
19.60
98
19.55
137
19.50
138
19.45
145
19.40
427
19.35
671
19.30S1
1,341
19.25
415
19.20
556
19.15S2
1,012
19.10
875
19.05
175
19.00
700
18.95
377
18.90
66【長虹
5534】 成交價
累計成交張數
97.00
575
96.80
482
96.70
135
96.60
580
96.50
791
96.40
994
96.30
131
96.20
1,053
96.10
319
96.00
998
95.90
1,227
95.80
620
95.70
1,221
95.60
605
95.50
995
95.40
954
95.30
1,004
95.20
793
95.10
1,559
95.00P1
3,909
94.90
1,273
94.80
1,065
94.70
1,233
94.60
932
94.50P2
1,920
94.40
879
94.30
1,039
94.20#
898
94.10
817
94.00S2
2,275
93.90
752
93.80S1
2,437
93.70
1,535
93.60
833
93.50
1,390
93.40
477
93.30
488
93.20
379
93.10
388
93.00
786
92.90
150
92.80
204
92.70
140
92.60
80
92.50
446
92.40
370
92.30
357
92.20
539
92.10
817
92.00
1,630
91.90
409
91.80
921
91.70
454
91.60
426
91.50
957
91.40
353
91.30
257
91.20
676
91.10
221
91.00
725
90.90
393
90.80
360
90.70
490
90.60
269
90.50
546
90.40
396
90.30
182
90.20
427
90.10
185
90.00
1,889
89.90
1,284
89.80
956
89.70
756
89.60
376
89.50
651
89.40
488
89.30
683
89.20
308
89.10
426
89.00
399
88.90
83
88.80
83
88.70
181
88.60
182
88.50
293
88.40
212
88.30
76
88.20
212
88.10
136
88.00
815
87.90
206
87.80
162
87.70
806
87.60
104
87.50
436
87.40
243
87.30
7
87.20
418
87.10
170
87.00
287
86.90
555
86.80
512
86.70
55
86.60
347
86.40
280
86.30
43
86.20
671
86.10
573
86.00
1,660
85.90
847
85.80
726
85.70
357
85.60
460
85.50
68
85.40
334
85.30
468
85.20
29
85.10
384
85.00
1,788
84.90
1,096
84.80
916
84.70
423
84.60
730
84.50
792
84.40
933
84.30
602
84.20
1,451
84.10
681
84.00
1,289
83.90
630
83.80
165
83.70
191
83.60
842
83.50
1,629
83.40
1,119
83.30
781
83.20
526
83.10
195
83.00
1,225
82.90
816
82.80
724
82.70
1,113
82.60
242
82.50
439
82.40
418
82.30
752
82.20
419
82.10
710
82.00
1,196
81.90
320
81.80
129
81.70
143
81.60
182
81.50
135
81.30
6
81.00
53★ 資料來源：臺灣證券交易所 2013/1/17 16:23:19