回到頂端
|||
熱門: 蔡英文 川普 中國

◎集中市場個股 20日壓力支撐表 ─ (其他) 2013 年 01月 17日

中央商情網/ 2013.01.17 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

7.13

74

7.12

5

7.11

5

7.10

198

7.09

50

7.08

121

7.07

10

7.06

195

7.05

186

7.04

130

7.03

374

7.02

348

7.01

234

7.00P1

1,469

6.99

613

6.98

622

6.97

411

6.96

288

6.95

255

6.94

62

6.93

179

6.92

205

6.91

148

6.90

388

6.89

99

6.88

183

6.87

102

6.86

125

6.85

207

6.84

57

6.83

65

6.82

69

6.81

175

6.80

238

6.79

29

6.78

42

6.77

36

6.76

78

6.75

211

6.74

276

6.73

69

6.72

246

6.71

139

6.70

517

6.69

63

6.68

285

6.67

217

6.66

371

6.65

648

6.64

253

6.63

146

6.62

345

6.61

228

6.60P2

844

6.59

189

6.58

24

6.57

49

6.56#

69

6.55

42

6.54

55

6.53

69

6.52

51

6.51

23

6.50

181

6.49

54

6.48

50

6.47

182

6.46

32

6.45

37

6.44

12

6.43

61

6.42S2

183

6.41

111

6.40S1

432

6.39

112

6.38

125

6.37

39

6.36

41

6.35

23

6.33

4

6.31

34

6.30

16【橋椿  

2062】 成交價

累計成交張數

31.00

20

30.95

6

30.90

17

30.85

19

30.80

126

30.75

28

30.70

44

30.65

46

30.60

75

30.55

56

30.50P1

186

30.45

69

30.40

55

30.35

88

30.30P2

168

30.25

28

30.20

109

30.15

4

30.10

11

30.05

47

30.00

31

29.95

17

29.90

8

29.85

2

29.80

9

29.75

12

29.70

73

29.65#

20

29.60S1

93

29.55

4

29.50S2

8【龍邦  

2514】 成交價

累計成交張數

36.50

257

36.40

415

36.30

367

36.25

64

36.20

566

36.15

140

36.10

359

36.05

339

36.00

1,354

35.95

658

35.90

853

35.85

685

35.80

794

35.75

490

35.70

704

35.65

108

35.60

346

35.55

179

35.50

919

35.45

172

35.40

496

35.35

473

35.30

1,473

35.25

124

35.20

191

35.15

261

35.10

353

35.05

228

35.00

1,138

34.95

295

34.90

81

34.85

246

34.80

427

34.75

47

34.70

193

34.65

153

34.60

25

34.55

30

34.50

267

34.45

36

34.40

232

34.35

65

34.30

237

34.25

115

34.20

179

34.15

80

34.10

332

34.05

67

34.00

1,701

33.95

256

33.90

637

33.85

177

33.80

588

33.75

709

33.70

703

33.65

453

33.60

1,391

33.55

994

33.50

1,468

33.45

316

33.40

868

33.35

337

33.30

1,173

33.25

332

33.20

791

33.15

1,086

33.10P2

1,825

33.05

1,600

33.00P1

2,132

32.95

373

32.90

737

32.85

265

32.80

142

32.75#

199

32.70

91

32.65

44

32.60

154

32.55

28

32.50

143

32.45

17

32.40

15

32.30

67

32.25

33

32.20

138

32.15

170

32.10

159

32.05

42

32.00

439

31.95

48

31.90

56

31.85

468

31.80

364

31.75

731

31.70

112

31.65

60

31.60

96

31.55

490

31.50

551

31.45

382

31.40

472

31.35

180

31.30

322

31.25

988

31.20

198

31.15

327

31.10

459

31.05

255

31.00

2,257

30.95

1,406

30.90

1,470

30.85

950

30.80S2

3,776

30.75

827

30.70

829

30.65

1,075

30.60

995

30.55

531

30.50

879

30.45

392

30.40

1,009

30.35

1,038

30.30

563

30.25

778

30.20

1,303

30.15

304

30.10

565

30.05

1,478

30.00

2,113

29.95

639

29.90

1,732

29.85

906

29.80

1,288

29.75

266

29.70

664

29.65

349

29.60

574

29.55

512

29.50

665

29.45

431

29.40

806

29.35

307

29.30

1,128

29.25

417

29.20

1,303

29.15

933

29.10

2,003

29.05

1,201

29.00S1

7,814

28.95

947

28.90

1,315

28.85

1,600

28.80

1,262

28.75

311

28.70

683

28.65

525

28.60

287

28.55

341

28.50

82

28.45

52

28.40

63

28.35

12

28.30

15【匯僑  

2904】 成交價

累計成交張數

25.60

25

25.50

68

25.45

28

25.40

121

25.35

41

25.30

108

25.25

67

25.20P2

206

25.15

119

25.10

130

25.05

65

25.00

59

24.95

11

24.90

31

24.85

79

24.80

94

24.75

84

24.70

59

24.65

22

24.60

43

24.55

121

24.50P1

245

24.45#

61

24.40

67

24.35

34

24.30

176

24.25

125

24.20S2

265

24.15

221

24.10S1

336

24.05

119

24.00

143

23.95

27

23.90

79

23.85

10

23.80

29

23.75

22

23.70

37【F-中租 

5871】 成交價

累計成交張數

71.70

148

71.60

93

71.50

217

71.40

133

71.30

136

71.20

39

71.10

58

71.00

188

70.90

299

70.80

1,071

70.70

693

70.60

252

70.50

861

70.40

1,062

70.30

1,117

70.20

1,154

70.10

1,126

70.00P2

2,163

69.90

1,489

69.80

1,182

69.70P1

2,630

69.60

1,103

69.50

1,947

69.40

1,721

69.30

1,528

69.20

835

69.10

360

69.00

498

68.90

506

68.80

1,613

68.70

1,589

68.60

1,657

68.50

1,599

68.40

1,176

68.30

940

68.20

575

68.10

439

68.00

1,532

67.90

1,138

67.80

1,764

67.70

917

67.60

811

67.50

1,296

67.40

1,425

67.30#

1,333

67.20

1,162

67.10

1,931

67.00S1

3,699

66.90

2,822

66.80

1,724

66.70

2,346

66.60

2,439

66.50

2,766

66.40

2,374

66.30

2,507

66.20

2,032

66.10

1,585

66.00

2,423

65.90

2,059

65.80

2,007

65.70

1,256

65.60

1,743

65.50

2,015

65.40

1,715

65.30

1,883

65.20

2,000

65.10

1,824

65.00

3,237

64.90

1,637

64.80

2,057

64.70

1,499

64.60

2,030

64.50

3,309

64.40S2

3,607

64.30

2,160

64.20

1,672

64.10

1,868

64.00

3,364

63.90

2,335

63.80

1,776

63.70

1,143

63.60

280

63.50

676

63.40

66

63.30

137

63.20

89

63.10

98

63.00

226【大豐電 

6184】 成交價

累計成交張數

61.80P1

496

61.70

17

61.60

12

61.50

59

61.40

21

61.30

18

61.20

7

61.10

2

61.00

26

60.90

11

60.80

67

60.70

66

60.60

60

60.50

123

60.40

49

60.30

64

60.20

158

60.10

98

60.00

175

59.90

105

59.80

97

59.70

57

59.60

60

59.50

141

59.40

67

59.30

71

59.20

72

59.10

78

59.00P2

190

58.90

45

58.80

46

58.70

38

58.60

27

58.50

40

58.40

8

58.30

40

58.20

40

58.10

21

58.00

68

57.90#

19

57.80

68

57.70

54

57.60

68

57.50S1

199

57.40S2

78

57.30

20【雷虎  

8033】 成交價

累計成交張數

9.36

38

9.35

37

9.34

20

9.33

6

9.32

31

9.31

30

9.30

53

9.29

18

9.28

2

9.27

5

9.26

11

9.25

63

9.24

2

9.23

24

9.22

28

9.21

12

9.20

45

9.19

11

9.18

16

9.17

61

9.16

6

9.15

3

9.14

5

9.13

5

9.12

8

9.11

2

9.10

31

9.09

5

9.08

23

9.07P2

678

9.06

23

9.05

33

9.04

13

9.03

115

9.02

95

9.01

64

9.00P1

685

8.99

95

8.98

28

8.97

42

8.96

58

8.95

62

8.94

23

8.93

51

8.92

96

8.91

37

8.90

257

8.89

70

8.88

101

8.87

52

8.86

113

8.85

231

8.84

50

8.83

38

8.82

76

8.81

89

8.80

577

8.79

54

8.78

62

8.77

40

8.76

68

8.75

210

8.74

34

8.73

140

8.72

121

8.71

34

8.70

245

8.69

14

8.68

30

8.67

19

8.66

53

8.65#

125

8.64

2

8.63

14

8.62

12

8.61S2

87

8.60S1

107

8.59

7

8.58

3

8.57

33

8.56

79

8.55

55

8.54

17

8.53

34

8.52

31

8.51

17

8.50

84

8.49

2

8.48

72

8.47

13

8.46

7

8.45

10【F-百和 

8404】 成交價

累計成交張數

17.20

40

17.15

15

17.10

10

17.05

130

17.00

86

16.95

43

16.90P1

675

16.85

182

16.80

248

16.75

110

16.70

243

16.65

32

16.60

79

16.55

36

16.50

200

16.45

131

16.40

90

16.35

133

16.30

161

16.25

31

16.20

24

16.05

1

16.00

21

15.90

40

15.85

21

15.80

77

15.75

37

15.70

40

15.65

12

15.60

26

15.55

57

15.50

9

15.45

5

15.35

4

15.30

5

15.25

22

15.20

83

15.15

68

15.10

64

15.05

54

15.00

250

14.95

127

14.90

243

14.85

50

14.80

52

14.75

18

14.70

104

14.65

47

14.60

181

14.55

124

14.50P2

559

14.45

7

14.40

27

14.35

11

14.30

65

14.25

90

14.20#

105

14.15S1

23

14.10S2

10

14.05

10

14.00

10【F-福貞 

8411】 成交價

累計成交張數

55.10

1

55.00

14

54.90

5

54.80

20

54.70

4

54.60

11

54.50P2

46

54.40

10

54.30

23

54.20

33

54.10

7

54.00P1

59

53.90

24

53.80

18

53.60

5

53.50

30

53.40

5

53.30

24

53.20

25

53.10

7

53.00#

24

52.90

2

52.60

3

52.50S1

11

52.40

2

52.30

1

52.20

3

52.10S2

4

52.00

1

51.90

2【可寧衛 

8422】 成交價

累計成交張數 199.00

1 198.50

1 198.00

9 197.50

39 197.00

81 196.50

23 196.00

72 195.50

16 195.00

63 194.50

155 194.00

505 193.50P1

1,019 193.00P2

851 192.50

506 192.00

533 191.50

387 191.00#

252 190.50S1

117 190.00S2

9【F-基勝 

8427】 成交價

累計成交張數

65.40

2

64.50

2

64.40

1

64.30

1

64.20

5

64.10

1

64.00

40

63.90

3

63.80

24

63.60

2

63.50

26

63.30

13

63.20

7

63.00

29

62.90

1

62.80

21

62.70

10

62.60

16

62.50

8

62.40

9

62.30

15

62.20

16

62.00

29

61.90

12

61.80

34

61.70

12

61.60

20

61.50

34

61.40

4

61.30

19

61.20

39

61.10P2

47

61.00P1

64

60.90

6

60.80

10

60.70

6

60.60

12

60.50

31

60.40

5

60.30#

9

60.20

11

60.10S2

47

60.00S1

77

59.90

6【F-鈺齊 

9802】 成交價

累計成交張數

27.45

7

27.40

29

27.35

10

27.30

62

27.25

18

27.20

68

27.15

55

27.10

107

27.05

24

27.00P2

274

26.95

118

26.90

115

26.85

104

26.80P1

376

26.75

184

26.70

119

26.65

81

26.60

52

26.55#

84

26.50S1

92

26.45

5

26.20S2

20【台火  

9902】 成交價

累計成交張數

10.65P1

1,424

10.60

214

10.55

91

10.50

212

10.45

77

10.40

52

10.35

189

10.30

308

10.25

319

10.20P2

818

10.15

360

10.10

274

10.05

294

10.00

337

9.99

601

9.98

35

9.97

50

9.96

42

9.95#

97

9.94

36

9.93

28

9.92

3

9.91

3

9.90

33

9.88

6

9.86

20

9.85

112

9.84

1

9.81

2

9.80

23

9.72

1

9.71

2

9.70

18

9.60

35

9.39

6

9.37

45

9.35

7

9.34

22

9.33

11

9.32

61

9.31

18

9.30S2

157

9.29

25

9.28

60

9.27

23

9.26

41

9.25

26

9.24

37

9.23

5

9.22

25

9.21

43

9.20

74

9.16

5

9.15

15

9.14

19

9.13

14

9.11

7

9.10

84

9.09

10

9.08

6

9.07

18

9.06

54

9.05

98

9.04

29

9.03

19

9.02

49

9.01

51

9.00S1

253

8.99

33

8.98

7

8.97

8

8.96

7

8.95

24

8.94

9

8.93

11

8.92

20

8.91

5

8.90

49【寶成  

9904】 成交價

累計成交張數

31.75

153

31.70

523

31.65

998

31.60

1,627

31.55

1,288

31.50

1,404

31.45

953

31.40

913

31.35

1,246

31.30

3,157

31.25

1,186

31.20

995

31.15

2,701

31.10

4,696

31.05

2,789

31.00P1

8,186

30.95

3,895

30.90P2

6,227

30.85

2,996

30.80

4,387

30.75

4,302

30.70

3,934

30.65

4,413

30.60

5,105

30.55

3,208

30.50

5,480

30.45

2,391

30.40

2,804

30.35

1,696

30.30

2,031

30.25

1,642

30.20

1,407

30.15

1,151

30.10

2,167

30.05

821

30.00#

2,353

29.95

1,205

29.90

1,140

29.85

946

29.80S2

2,439

29.75

2,188

29.70S1

4,283

29.65

1,832

29.60

1,209

29.55

2,035

29.50

2,024【大華  

9905】 成交價

累計成交張數

34.65

2

34.60

16

34.55

11

34.50

141

34.45

232

34.40P1

763

34.35

254

34.30P2

602

34.25

80

34.20

215

34.15

128

34.10

189

34.05

103

34.00

243

33.95

17

33.90

86

33.85

47

33.80

103

33.75

118

33.70

216

33.65

141

33.60

179

33.55

107

33.50

148

33.45

104

33.40

75

33.35

40

33.30

120

33.25

51

33.20#

56

33.15

6

33.10

117

33.05S2

150

33.00S1

266

32.95

96

32.90

75

32.85

38

32.80

76【興達  

9906】 成交價

累計成交張數

43.10

8

42.80

8

42.70

1

42.60

22

42.55

12

42.50

40

42.40

93

42.35

18

42.30

101

42.25

14

42.20

79

42.15

6

42.10

67

42.05

12

42.00P1

320

41.95

13

41.90

49

41.85

68

41.80

112

41.75

32

41.70

57

41.65

19

41.60

27

41.55

19

41.50

68

41.45

82

41.40

20

41.30

74

41.25

29

41.20

35

41.15

4

41.10

41

41.00P2

307

40.85

3

40.80

39

40.75

10

40.70

44

40.65

7

40.60

24

40.55

16

40.50#

256

40.45

18

40.40

42

40.35

21

40.30

21

40.25S2

465

40.20

117

40.15

15

40.10S1

696

40.05

7

40.00

171

39.95

27

39.90

81

39.85

11

39.80

119

39.75

29

39.70

85

39.65

78

39.60

106

39.55

25

39.50

174

39.45

25

39.40

123

39.35

35

39.30

222

39.25

77

39.20

112

39.15

8

39.10

49

39.05

103

39.00

106

38.95

5

38.90

20

38.85

33

38.80

101

38.75

35

38.70

89

38.65

48

38.60

61

38.55

48

38.50

115

38.45

11

38.40

57

38.35

38

38.30

88

38.25

19

38.20

103

38.15

114

38.10

123

38.05

51

38.00

238

37.95

55

37.90

133

37.85

30

37.80

179

37.75

68

37.70

178

37.65

69

37.60

106

37.55

68

37.50

192

37.45

43

37.40

54

37.35

35

37.30

69

37.25

54

37.20

144

37.15

143

37.10

41

37.05

1

37.00

21【統一實 

9907】 成交價

累計成交張數

17.65

117

17.60

1,348

17.55

3,018

17.50

3,613

17.45

1,746

17.40

2,794

17.35

2,251

17.30P2

3,699

17.25

2,827

17.20

1,866

17.15

1,354

17.10

1,232

17.05

2,313

17.00P1

4,192

16.95

2,346

16.90#

2,611

16.85S2

2,104

16.80S1

2,615

16.75

1,873

16.70

2,055

16.65

511

16.60

416

16.55

178【豐泰  

9910】 成交價

累計成交張數

35.35

6

35.30

83

35.25

26

35.20

106

35.15

116

35.10

181

35.05

139

35.00P1

1,188

34.95P2

326

34.90

310

34.85#

283

34.80

381

34.75

270

34.70

287

34.65

203

34.60

284

34.55

318

34.50S2

703

34.45

99

34.40

134

34.35

91

34.30

83

34.25

56

34.20S1

1,152

34.15

76

34.10

256

34.05

167

34.00

344

33.95

7

33.90

14

33.85

1【櫻花  

9911】 成交價

累計成交張數

17.45

162

17.40

931

17.35

725

17.30

1,765

17.25

1,323

17.20

1,826

17.15

999

17.10P2

2,155

17.05

951

17.00P1

2,406

16.95

737

16.90

1,222

16.85

881

16.80#

1,304

16.75S2

1,019

16.70S1

1,111

16.65

692

16.60

588

16.55

208

16.50

453

16.45

345

16.40

149

16.35

328

16.30

318

16.25

138

16.20

9【美利達 

9914】 成交價

累計成交張數 133.00

13 132.50

153 132.00

735 131.50

499 131.00

482 130.50

741 130.00

1,258 129.50

1,221 129.00

1,325 128.50P2

1,672 128.00

1,660 127.50

1,311 127.00

1,435 126.50P1

2,024 126.00

1,435 125.50

998 125.00

1,081 124.50#

1,162 124.00

637 123.50

693 123.00S1

1,433 122.50S2

850 122.00

70【中保  

9917】 成交價

累計成交張數

66.10

9

66.00

11

65.90

124

65.80

108

65.70

47

65.60

15

65.50

26

65.40

14

65.30

35

65.20

201

65.10

345

65.00

524

64.90

467

64.80

327

64.70

316

64.60

489

64.50P1

819

64.40

528

64.30

579

64.20P2

726

64.10#

645

64.00S1

112【康那香 

9919】 成交價

累計成交張數

14.55

546

14.50P2

1,019

14.45

645

14.40

664

14.35

315

14.30

637

14.25P1

1,288

14.20

572

14.15

177

14.10

407

14.05

249

14.00

594

13.95

357

13.90

493

13.85

403

13.80

433

13.75

272

13.70

178

13.65

313

13.60

438

13.55

184

13.50

253

13.45

340

13.40#

439

13.35

315

13.30S1

794

13.25S2

625

13.20

607

13.15

342

13.10

153

13.05

10

13.00

125

12.95

112

12.90

29【巨大  

9921】 成交價

累計成交張數 168.00

17 167.50

73 167.00

125 166.50

148 166.00

172 165.50

210 165.00

289 164.50

158 164.00

326 163.50

327 163.00P1

586 162.50

446 162.00P2

566 161.50#

423 161.00

624 160.50S2

720 160.00S1

924 159.50

452 159.00

612 158.50

200 158.00

150 157.50

280 157.00

28 156.50

29 156.00

45 155.50

24 155.00

33【福興  

9924】 成交價

累計成交張數

27.20

222

27.15

187

27.10

232

27.05

100

27.00

367

26.95

133

26.90

116

26.85

18

26.80

156

26.75

27

26.70

59

26.65

40

26.60

97

26.55

174

26.50P2

382

26.45

243

26.40

103

26.35

74

26.30

183

26.25

65

26.20P1

566

26.15

240

26.10#

499

26.05

439

26.00S1

822

25.95

335

25.90

372

25.85

288

25.80

313

25.75

304

25.70

628

25.65

314

25.60

555

25.55

469

25.50S2

819

25.45

283

25.40

135

25.35

57

25.30

46

25.25

45

25.20

48

25.10

31

25.00

124

24.95

15

24.90

28

24.85

1【新保  

9925】 成交價

累計成交張數

35.40

59

35.35

61

35.30

111

35.25

125

35.20

366

35.15

145

35.10P2

629

35.05

605

35.00P1

2,155

34.95

603

34.90#

399

34.85S1

300

34.80S2

246

34.75

165

34.70

121

34.65

193

34.60

112

34.55

140

34.50

145

34.45

96

34.40

93

34.35

62

34.30

3

34.25

6【泰銘  

9927】 成交價

累計成交張數

32.50

173

32.45

65

32.40

38

32.30

149

32.25

36

32.20

287

32.15

211

32.10P2

289

32.05

86

32.00P1

364

31.95

67

31.90

103

31.85

70

31.80

274

31.75

201

31.70

255

31.65

105

31.60

134

31.55

91

31.50

94

31.45

60

31.40

43

31.35

12

31.30

79

31.25

33

31.20

82

31.15

71

31.10

116

31.05

34

31.00

81

30.95

75

30.90

47

30.85

26

30.80

23

30.75#

2

30.70

81

30.65

28

30.60

44

30.55

16

30.50

79

30.45

24

30.40

10

30.35

27

30.30

104

30.25

142

30.20S2

234

30.15

32

30.10

34

30.05

1

30.00

109

29.95

81

29.90

124

29.85

133

29.80S1

242

29.75

71

29.70

153

29.65

56

29.60

79

29.55

8

29.50

6【中視  

9928】 成交價

累計成交張數

16.45

4

16.40

47

16.35

105

16.30P1

621

16.25P2

295

16.20

256

16.15

98

16.10

152

16.05

45

16.00

217

15.95

48

15.90

92

15.85

109

15.80

107

15.75

5

15.70#

75【秋雨  

9929】 成交價

累計成交張數

4.10

5

4.07

12

4.05

22

4.04

21

4.03

164

4.02

24

4.01

59

4.00

359

3.99

153

3.98

190

3.97

87

3.96

164

3.95

215

3.94

101

3.93

181

3.92

125

3.91

147

3.90P1

502

3.89

127

3.88

50

3.87

40

3.86

116

3.85P2

368

3.84#

8

3.83S2

36

3.82

17

3.81

19

3.78S1

36【中聯資 

9930】 成交價

累計成交張數

50.00#

76

49.95S2

200

49.90

81

49.85

13

49.80

23

49.75

23

49.70

47

49.65

8

49.60

186

49.55

47

49.50

148

49.45

10

49.40

39

49.35

2

49.30

86

49.25

44

49.20

151

49.15

6

49.10

34

49.05

13

49.00S1

200

48.95

33

48.90

155

48.85

22

48.80

43

48.75

13

48.70

20

48.60

49

48.55

7

48.50

114

48.45

74

48.40

61

48.35

77

48.30

58

48.25

37

48.20

34

48.15

57

48.10

38

48.05

39

48.00

120

47.95

52

47.90

38

47.85

14

47.80

16

47.70

20

47.65

27

47.60

85

47.55

12【中鼎  

9933】 成交價

累計成交張數

60.00

487

59.90

288

59.80

290

59.70

324

59.60

267

59.50

631

59.40

508

59.30

357

59.20

327

59.10

239

59.00

617

58.90

368

58.80

184

58.70

288

58.60

439

58.50

841

58.40

713

58.30

719

58.20

451

58.10

631

58.00P2

905

57.90

582

57.80

713

57.70P1

1,356

57.60#

1,821

57.50S1

2,007

57.40

1,229

57.30

1,065

57.20

570

57.10

755

57.00

914

56.90

615

56.80

777

56.70

367

56.60

914

56.50S2

1,327

56.40

699

56.30

770

56.20

378

56.10

239

56.00

411

55.90

100

55.80

119

55.70

205

55.60

368

55.50

195

55.40

11

55.30

295【成霖  

9934】 成交價

累計成交張數

16.15

77

16.10

14

16.05P1

591

16.00

158

15.95

137

15.90P2

517

15.85

270

15.80

443

15.75

189

15.70

262

15.65

165

15.60

149

15.55

111

15.50

62

15.45

69

15.40

75

15.35

39

15.30

44

15.25

112

15.20

315

15.15

269

15.10

149

15.05

124

15.00#

277

14.95

41

14.90

102

14.85

106

14.80S1

253

14.75

141

14.70

133

14.65

104

14.60S2

247

14.55

98

14.50

29

14.45

58

14.40

62

14.35

27

14.30

182【慶豐富 

9935】 成交價

累計成交張數

6.53

16

6.52

1

6.51

38

6.50

9

6.49

10

6.48

60

6.47

57

6.46

47

6.45P1

186

6.44P2

139

6.43

49

6.42

117

6.41

65

6.40

129

6.39#

33

6.38

55

6.37

93

6.36

159

6.35

131

6.34

38

6.33

80

6.32

66

6.31S2

159

6.30S1

177

6.29

1

6.28

5

6.27

38

6.26

51

6.25

54

6.24

14

6.23

75

6.22

44

6.21

68

6.20

37

6.19

1

6.18

1

6.17

2

6.16

23

6.15

41

6.12

20【百和  

9938】 成交價

累計成交張數

18.20

5

18.15

49

18.10

235

18.05

78

18.00

181

17.95

154

17.90

322

17.85

317

17.80P1

556

17.75P2

469

17.70

455

17.65

226

17.60

302

17.55

212

17.50

355

17.45

160

17.40

64

17.35

40

17.30

65

17.25

25

17.20

14

17.15

20

17.10#

79

17.05S1

36【宏全  

9939】 成交價

累計成交張數

74.50

18

74.40

49

74.30

63

74.20

101

74.10

287

74.00

804

73.90

585

73.80

586

73.70

375

73.60

361

73.50

610

73.40

434

73.30

494

73.20

431

73.10

639

73.00

1,095

72.90

749

72.80

1,129

72.70

994

72.60

1,343

72.50P2

1,821

72.40

957

72.30

1,346

72.20

611

72.10

714

72.00P1

2,438

71.90

958

71.80

869

71.70

406

71.60

560

71.50#

977

71.40

697

71.30

761

71.20

727

71.10

444

71.00

1,161

70.90

463

70.80

488

70.70

403

70.60

823

70.50

504

70.40

123

70.30

78

70.20

25

70.10

40

70.00

116

69.90

67

69.80

61

69.70

32

69.60

18

69.50

121

69.40

226

69.30

54

69.20

103

69.10

93

69.00

960

68.90

975

68.80

843

68.70

1,005

68.60

629

68.50

1,347

68.40

961

68.30S1

1,665

68.20

871

68.10

580

68.00S2

1,633

67.90

435

67.80

380

67.70

87

67.60

72

67.50

420

67.40

145

67.30

159

67.20

161

67.10

133

67.00

651

66.90

376

66.80

417

66.70

283

66.60

307

66.50

267

66.40

113

66.30

92

66.20

105

66.10

61

66.00

428

65.90

73

65.80

104

65.70

197

65.60

149

65.50

42

65.40

13

65.30

34

65.20

220

65.10

71

65.00

192

64.90

47

64.80

36

64.70

18

64.60

107

64.50

218

64.40

187

64.30

120

64.20

154

64.10

86

64.00

662

63.90

643

63.80

1,218

63.70

845

63.60

1,203

63.50

1,606

63.40

601

63.30

863

63.20

761

63.10

500

63.00

873

62.90

326

62.80

323

62.70

334

62.60

170

62.50

391

62.40

579

62.30

297

62.20

15【信義  

9940】 成交價

累計成交張數

45.80

12

45.75

66

45.70

75

45.65

3

45.60

31

45.55

37

45.50P1

330

45.45

60

45.40

188

45.35

113

45.30

74

45.25

82

45.20

68

45.15

37

45.10

71

45.05

4

45.00

198

44.95

100

44.90

135

44.85

169

44.80P2

255

44.75

20

44.70

103

44.65

47

44.60

67

44.55

25

44.50

205

44.45

29

44.40

41

44.35

57

44.30#

187

44.25

81

44.20

63

44.15

98

44.10

57

44.05

17

44.00

109

43.95

10

43.90

35

43.85

9

43.80

99

43.75

83

43.70

87

43.65

20

43.60

126

43.55

55

43.50

242

43.45

60

43.40

121

43.35

46

43.30

88

43.25

27

43.20

122

43.15

20

43.10

80

43.05

81

43.00S1

434

42.95

97

42.90

142

42.85

180

42.80

203

42.75

76

42.70

69

42.65

85

42.60

77

42.55

42

42.50

196

42.45

41

42.40

173

42.35

62

42.30S2

409

42.25

11

42.20

112

42.15

18

42.10

19

42.05

3

42.00

65

41.95

19

41.90

8

41.85

7

41.80

45

41.75

37

41.70

96

41.65

59

41.60

59

41.55

13

41.50

92

41.45

46

41.40

40

41.35

45

41.30

122

41.25

10

41.20

64

41.15

14

41.10

31

41.05

7

41.00

53

40.90

1【裕融  

9941】 成交價

累計成交張數

69.50

168

69.40

536

69.30

419

69.20

257

69.10

225

69.00

648

68.90

248

68.80

1,136

68.70

473

68.60

763

68.50P1

1,417

68.40P2

1,165

68.30

982

68.20

526

68.10

165

68.00

696

67.90

463

67.80

537

67.70

522

67.60

518

67.50

591

67.40

316

67.30

533

67.20

730

67.10

353

67.00

558

66.90

382

66.80

479

66.70

227

66.60

377

66.50

210

66.40

94

66.30

476

66.20

219

66.10

186

66.00#

472

65.90

350

65.80S1

447

65.70

316

65.60

195

65.50S2

397

65.40

396

65.30

249

65.20

157

65.10

92

65.00

236

64.90

210

64.80

224

64.70

105

64.60

358

64.50

176

64.40

84

64.30

168

64.20

155

64.10

134

64.00

105

63.90

14

63.80

30

63.70

2【茂順  

9942】 成交價

累計成交張數

50.50P2

17

50.40P1

40

50.30#

43

50.20

48

50.10

94

50.00S1

195

49.95

9

49.90

13

49.85

4

49.80

19

49.75

10

49.70

62

49.65

22

49.60

48

49.55

24

49.50S2

103

49.45

52

49.40

25

49.30

22

49.25

2

49.20

4

49.15

3

49.10

3

49.05

8

49.00

27

48.95

10

48.90

21

48.80

17

48.75

20

48.70

49

48.65

9

48.60

7

48.55

4

48.50

19

48.45

7

48.40

8

48.35

6

48.30

29

48.25

22

48.20

30

48.15

1

48.10

14【好樂迪 

9943】 成交價

累計成交張數

42.95

8

42.90

3

42.80

13

42.75

13

42.70

9

42.60

44

42.55

17

42.50

80

42.45

13

42.40

30

42.35

47

42.30

70

42.25

4

42.20

60

42.15

15

42.10

33

42.00

53

41.95

2

41.90

51

41.85

3

41.80

30

41.75

33

41.70

40

41.65

15

41.60

67

41.50

258

41.45

50

41.40

85

41.35

185

41.30P1

1,231

41.25

102

41.20

212

41.15

35

41.10

45

41.05

39

41.00

124

40.95

21

40.90

64

40.85

131

40.80P2

272

40.75

54

40.70

128

40.65

33

40.60

107

40.55

27

40.50

67

40.45

16

40.40

39

40.35

51

40.30

64

40.25

60

40.20

65

40.15

33

40.10

2

40.05

31

40.00

13

39.95

10

39.90

7

39.85

14

39.80#

35

39.75

32

39.70

31

39.65

15

39.60

5

39.50

3

39.45

5

39.40

29

39.35

1

39.30

20

39.25

1

39.20

10

39.15

6

39.10

5

39.05

14

39.00S1

50

38.95

20

38.90

25

38.85S2

34

38.80

14

38.65

1【新麗  

9944】 成交價

累計成交張數

18.35

1

18.30

6

18.20

6

18.15

13

18.10P2

53

18.05

9

18.00P1

79

17.95

29

17.90

9

17.85

36

17.80#

38

17.75

12

17.70

20

17.65

49

17.60

20

17.55

22

17.50

47

17.45

39

17.40

18

17.35

3

17.30

1

17.25

23

17.20

4

17.10

4

17.00

1

16.95

2

16.90

7

16.80

6

16.75

12

16.70

11

16.65

38

16.60

57

16.55

42

16.50

6

16.45

35

16.40

54

16.35

28

16.30S1

225

16.25

52

16.20

28

16.15S2

109

16.10

31

16.05

22

16.00

24【潤泰新 

9945】 成交價

累計成交張數

67.60

136

67.50

442

67.40

691

67.30

459

67.20

843

67.10

451

67.00

3,100

66.90

2,193

66.80

1,066

66.70

987

66.60

1,674

66.50

1,888

66.40

935

66.30

2,050

66.20

2,391

66.10

2,232

66.00

1,599

65.90

1,042

65.80

2,612

65.70

2,129

65.60

2,177

65.50

2,678

65.40

2,475

65.30

2,696

65.20

2,195

65.10

2,639

65.00P2

4,231

64.90

3,516

64.80P1

4,419

64.70

2,956

64.60

2,680

64.50

3,464

64.40

1,258

64.30

1,391

64.20

1,532

64.10

1,588

64.00

2,371

63.90

2,093

63.80

2,069

63.70

1,629

63.60

1,863

63.50

1,704

63.40

1,577

63.30

1,847

63.20

1,338

63.10

449

63.00

994

62.90

435

62.80

302

62.70

683

62.60

383

62.50

832

62.40

377

62.30

281

62.20

59

62.10

714

62.00

1,973

61.90

963

61.80

931

61.70

734

61.60

366

61.50

1,009

61.40

878

61.30

578

61.20

254

61.10

515

61.00

764

60.90

1,086

60.80

1,139

60.70

862

60.60#

1,126

60.50

1,330

60.40

622

60.30

921

60.20

940

60.10

1,603

60.00S1

3,158

59.90

1,634

59.80

2,000

59.70

1,705

59.60

688

59.50

1,082

59.40

581

59.30

632

59.20

763

59.10

594

59.00

1,131

58.90

674

58.80S2

2,341

58.70

1,477

58.60

918

58.50

1,429

58.40

1,194

58.30

851

58.20

971

58.10

276

58.00

545

57.90

240

57.80

249

57.70

235

57.60

187

57.50

253【佳龍  

9955】 成交價

累計成交張數

29.90

20

29.85

20

29.80

73

29.75

20

29.70

1

29.65

23

29.60

11

29.55

28

29.50

85

29.45

32

29.40

85

29.35

27

29.30

93

29.25P2

138

29.20P1

236

29.15

34

29.10#

129

29.05

25

29.00S1

267

28.95

32

28.90

50

28.85

26

28.80

92

28.75

18

28.70

53

28.65

11

28.60

28

28.55

21

28.50

62

28.45

107

28.40

50

28.35

1

28.30

60

28.25

18

28.20

27

28.10

10

28.05

26

28.00S2

171

27.95

54

27.90

14

27.85

9

27.80

14

27.75

1

27.70

4

27.65

3

27.60

16

27.55

10

27.50

7

27.45

1★ 資料來源:臺灣證券交易所 2013/1/17 16:24:14

社群留言