盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
7.13
74
7.12
5
7.11
5
7.10
198
7.09
50
7.08
121
7.07
10
7.06
195
7.05
186
7.04
130
7.03
374
7.02
348
7.01
234
7.00P1
1,469
6.99
613
6.98
622
6.97
411
6.96
288
6.95
255
6.94
62
6.93
179
6.92
205
6.91
148
6.90
388
6.89
99
6.88
183
6.87
102
6.86
125
6.85
207
6.84
57
6.83
65
6.82
69
6.81
175
6.80
238
6.79
29
6.78
42
6.77
36
6.76
78
6.75
211
6.74
276
6.73
69
6.72
246
6.71
139
6.70
517
6.69
63
6.68
285
6.67
217
6.66
371
6.65
648
6.64
253
6.63
146
6.62
345
6.61
228
6.60P2
844
6.59
189
6.58
24
6.57
49
6.56#
69
6.55
42
6.54
55
6.53
69
6.52
51
6.51
23
6.50
181
6.49
54
6.48
50
6.47
182
6.46
32
6.45
37
6.44
12
6.43
61
6.42S2
183
6.41
111
6.40S1
432
6.39
112
6.38
125
6.37
39
6.36
41
6.35
23
6.33
4
6.31
34
6.30
16【橋椿
2062】 成交價
累計成交張數
31.00
20
30.95
6
30.90
17
30.85
19
30.80
126
30.75
28
30.70
44
30.65
46
30.60
75
30.55
56
30.50P1
186
30.45
69
30.40
55
30.35
88
30.30P2
168
30.25
28
30.20
109
30.15
4
30.10
11
30.05
47
30.00
31
29.95
17
29.90
8
29.85
2
29.80
9
29.75
12
29.70
73
29.65#
20
29.60S1
93
29.55
4
29.50S2
8【龍邦
2514】 成交價
累計成交張數
36.50
257
36.40
415
36.30
367
36.25
64
36.20
566
36.15
140
36.10
359
36.05
339
36.00
1,354
35.95
658
35.90
853
35.85
685
35.80
794
35.75
490
35.70
704
35.65
108
35.60
346
35.55
179
35.50
919
35.45
172
35.40
496
35.35
473
35.30
1,473
35.25
124
35.20
191
35.15
261
35.10
353
35.05
228
35.00
1,138
34.95
295
34.90
81
34.85
246
34.80
427
34.75
47
34.70
193
34.65
153
34.60
25
34.55
30
34.50
267
34.45
36
34.40
232
34.35
65
34.30
237
34.25
115
34.20
179
34.15
80
34.10
332
34.05
67
34.00
1,701
33.95
256
33.90
637
33.85
177
33.80
588
33.75
709
33.70
703
33.65
453
33.60
1,391
33.55
994
33.50
1,468
33.45
316
33.40
868
33.35
337
33.30
1,173
33.25
332
33.20
791
33.15
1,086
33.10P2
1,825
33.05
1,600
33.00P1
2,132
32.95
373
32.90
737
32.85
265
32.80
142
32.75#
199
32.70
91
32.65
44
32.60
154
32.55
28
32.50
143
32.45
17
32.40
15
32.30
67
32.25
33
32.20
138
32.15
170
32.10
159
32.05
42
32.00
439
31.95
48
31.90
56
31.85
468
31.80
364
31.75
731
31.70
112
31.65
60
31.60
96
31.55
490
31.50
551
31.45
382
31.40
472
31.35
180
31.30
322
31.25
988
31.20
198
31.15
327
31.10
459
31.05
255
31.00
2,257
30.95
1,406
30.90
1,470
30.85
950
30.80S2
3,776
30.75
827
30.70
829
30.65
1,075
30.60
995
30.55
531
30.50
879
30.45
392
30.40
1,009
30.35
1,038
30.30
563
30.25
778
30.20
1,303
30.15
304
30.10
565
30.05
1,478
30.00
2,113
29.95
639
29.90
1,732
29.85
906
29.80
1,288
29.75
266
29.70
664
29.65
349
29.60
574
29.55
512
29.50
665
29.45
431
29.40
806
29.35
307
29.30
1,128
29.25
417
29.20
1,303
29.15
933
29.10
2,003
29.05
1,201
29.00S1
7,814
28.95
947
28.90
1,315
28.85
1,600
28.80
1,262
28.75
311
28.70
683
28.65
525
28.60
287
28.55
341
28.50
82
28.45
52
28.40
63
28.35
12
28.30
15【匯僑
2904】 成交價
累計成交張數
25.60
25
25.50
68
25.45
28
25.40
121
25.35
41
25.30
108
25.25
67
25.20P2
206
25.15
119
25.10
130
25.05
65
25.00
59
24.95
11
24.90
31
24.85
79
24.80
94
24.75
84
24.70
59
24.65
22
24.60
43
24.55
121
24.50P1
245
24.45#
61
24.40
67
24.35
34
24.30
176
24.25
125
24.20S2
265
24.15
221
24.10S1
336
24.05
119
24.00
143
23.95
27
23.90
79
23.85
10
23.80
29
23.75
22
23.70
37【F-中租
5871】 成交價
累計成交張數
71.70
148
71.60
93
71.50
217
71.40
133
71.30
136
71.20
39
71.10
58
71.00
188
70.90
299
70.80
1,071
70.70
693
70.60
252
70.50
861
70.40
1,062
70.30
1,117
70.20
1,154
70.10
1,126
70.00P2
2,163
69.90
1,489
69.80
1,182
69.70P1
2,630
69.60
1,103
69.50
1,947
69.40
1,721
69.30
1,528
69.20
835
69.10
360
69.00
498
68.90
506
68.80
1,613
68.70
1,589
68.60
1,657
68.50
1,599
68.40
1,176
68.30
940
68.20
575
68.10
439
68.00
1,532
67.90
1,138
67.80
1,764
67.70
917
67.60
811
67.50
1,296
67.40
1,425
67.30#
1,333
67.20
1,162
67.10
1,931
67.00S1
3,699
66.90
2,822
66.80
1,724
66.70
2,346
66.60
2,439
66.50
2,766
66.40
2,374
66.30
2,507
66.20
2,032
66.10
1,585
66.00
2,423
65.90
2,059
65.80
2,007
65.70
1,256
65.60
1,743
65.50
2,015
65.40
1,715
65.30
1,883
65.20
2,000
65.10
1,824
65.00
3,237
64.90
1,637
64.80
2,057
64.70
1,499
64.60
2,030
64.50
3,309
64.40S2
3,607
64.30
2,160
64.20
1,672
64.10
1,868
64.00
3,364
63.90
2,335
63.80
1,776
63.70
1,143
63.60
280
63.50
676
63.40
66
63.30
137
63.20
89
63.10
98
63.00
226【大豐電
6184】 成交價
累計成交張數
61.80P1
496
61.70
17
61.60
12
61.50
59
61.40
21
61.30
18
61.20
7
61.10
2
61.00
26
60.90
11
60.80
67
60.70
66
60.60
60
60.50
123
60.40
49
60.30
64
60.20
158
60.10
98
60.00
175
59.90
105
59.80
97
59.70
57
59.60
60
59.50
141
59.40
67
59.30
71
59.20
72
59.10
78
59.00P2
190
58.90
45
58.80
46
58.70
38
58.60
27
58.50
40
58.40
8
58.30
40
58.20
40
58.10
21
58.00
68
57.90#
19
57.80
68
57.70
54
57.60
68
57.50S1
199
57.40S2
78
57.30
20【雷虎
8033】 成交價
累計成交張數
9.36
38
9.35
37
9.34
20
9.33
6
9.32
31
9.31
30
9.30
53
9.29
18
9.28
2
9.27
5
9.26
11
9.25
63
9.24
2
9.23
24
9.22
28
9.21
12
9.20
45
9.19
11
9.18
16
9.17
61
9.16
6
9.15
3
9.14
5
9.13
5
9.12
8
9.11
2
9.10
31
9.09
5
9.08
23
9.07P2
678
9.06
23
9.05
33
9.04
13
9.03
115
9.02
95
9.01
64
9.00P1
685
8.99
95
8.98
28
8.97
42
8.96
58
8.95
62
8.94
23
8.93
51
8.92
96
8.91
37
8.90
257
8.89
70
8.88
101
8.87
52
8.86
113
8.85
231
8.84
50
8.83
38
8.82
76
8.81
89
8.80
577
8.79
54
8.78
62
8.77
40
8.76
68
8.75
210
8.74
34
8.73
140
8.72
121
8.71
34
8.70
245
8.69
14
8.68
30
8.67
19
8.66
53
8.65#
125
8.64
2
8.63
14
8.62
12
8.61S2
87
8.60S1
107
8.59
7
8.58
3
8.57
33
8.56
79
8.55
55
8.54
17
8.53
34
8.52
31
8.51
17
8.50
84
8.49
2
8.48
72
8.47
13
8.46
7
8.45
10【F-百和
8404】 成交價
累計成交張數
17.20
40
17.15
15
17.10
10
17.05
130
17.00
86
16.95
43
16.90P1
675
16.85
182
16.80
248
16.75
110
16.70
243
16.65
32
16.60
79
16.55
36
16.50
200
16.45
131
16.40
90
16.35
133
16.30
161
16.25
31
16.20
24
16.05
1
16.00
21
15.90
40
15.85
21
15.80
77
15.75
37
15.70
40
15.65
12
15.60
26
15.55
57
15.50
9
15.45
5
15.35
4
15.30
5
15.25
22
15.20
83
15.15
68
15.10
64
15.05
54
15.00
250
14.95
127
14.90
243
14.85
50
14.80
52
14.75
18
14.70
104
14.65
47
14.60
181
14.55
124
14.50P2
559
14.45
7
14.40
27
14.35
11
14.30
65
14.25
90
14.20#
105
14.15S1
23
14.10S2
10
14.05
10
14.00
10【F-福貞
8411】 成交價
累計成交張數
55.10
1
55.00
14
54.90
5
54.80
20
54.70
4
54.60
11
54.50P2
46
54.40
10
54.30
23
54.20
33
54.10
7
54.00P1
59
53.90
24
53.80
18
53.60
5
53.50
30
53.40
5
53.30
24
53.20
25
53.10
7
53.00#
24
52.90
2
52.60
3
52.50S1
11
52.40
2
52.30
1
52.20
3
52.10S2
4
52.00
1
51.90
2【可寧衛
8422】 成交價
累計成交張數 199.00
1 198.50
1 198.00
9 197.50
39 197.00
81 196.50
23 196.00
72 195.50
16 195.00
63 194.50
155 194.00
505 193.50P1
1,019 193.00P2
851 192.50
506 192.00
533 191.50
387 191.00#
252 190.50S1
117 190.00S2
9【F-基勝
8427】 成交價
累計成交張數
65.40
2
64.50
2
64.40
1
64.30
1
64.20
5
64.10
1
64.00
40
63.90
3
63.80
24
63.60
2
63.50
26
63.30
13
63.20
7
63.00
29
62.90
1
62.80
21
62.70
10
62.60
16
62.50
8
62.40
9
62.30
15
62.20
16
62.00
29
61.90
12
61.80
34
61.70
12
61.60
20
61.50
34
61.40
4
61.30
19
61.20
39
61.10P2
47
61.00P1
64
60.90
6
60.80
10
60.70
6
60.60
12
60.50
31
60.40
5
60.30#
9
60.20
11
60.10S2
47
60.00S1
77
59.90
6【F-鈺齊
9802】 成交價
累計成交張數
27.45
7
27.40
29
27.35
10
27.30
62
27.25
18
27.20
68
27.15
55
27.10
107
27.05
24
27.00P2
274
26.95
118
26.90
115
26.85
104
26.80P1
376
26.75
184
26.70
119
26.65
81
26.60
52
26.55#
84
26.50S1
92
26.45
5
26.20S2
20【台火
9902】 成交價
累計成交張數
10.65P1
1,424
10.60
214
10.55
91
10.50
212
10.45
77
10.40
52
10.35
189
10.30
308
10.25
319
10.20P2
818
10.15
360
10.10
274
10.05
294
10.00
337
9.99
601
9.98
35
9.97
50
9.96
42
9.95#
97
9.94
36
9.93
28
9.92
3
9.91
3
9.90
33
9.88
6
9.86
20
9.85
112
9.84
1
9.81
2
9.80
23
9.72
1
9.71
2
9.70
18
9.60
35
9.39
6
9.37
45
9.35
7
9.34
22
9.33
11
9.32
61
9.31
18
9.30S2
157
9.29
25
9.28
60
9.27
23
9.26
41
9.25
26
9.24
37
9.23
5
9.22
25
9.21
43
9.20
74
9.16
5
9.15
15
9.14
19
9.13
14
9.11
7
9.10
84
9.09
10
9.08
6
9.07
18
9.06
54
9.05
98
9.04
29
9.03
19
9.02
49
9.01
51
9.00S1
253
8.99
33
8.98
7
8.97
8
8.96
7
8.95
24
8.94
9
8.93
11
8.92
20
8.91
5
8.90
49【寶成
9904】 成交價
累計成交張數
31.75
153
31.70
523
31.65
998
31.60
1,627
31.55
1,288
31.50
1,404
31.45
953
31.40
913
31.35
1,246
31.30
3,157
31.25
1,186
31.20
995
31.15
2,701
31.10
4,696
31.05
2,789
31.00P1
8,186
30.95
3,895
30.90P2
6,227
30.85
2,996
30.80
4,387
30.75
4,302
30.70
3,934
30.65
4,413
30.60
5,105
30.55
3,208
30.50
5,480
30.45
2,391
30.40
2,804
30.35
1,696
30.30
2,031
30.25
1,642
30.20
1,407
30.15
1,151
30.10
2,167
30.05
821
30.00#
2,353
29.95
1,205
29.90
1,140
29.85
946
29.80S2
2,439
29.75
2,188
29.70S1
4,283
29.65
1,832
29.60
1,209
29.55
2,035
29.50
2,024【大華
9905】 成交價
累計成交張數
34.65
2
34.60
16
34.55
11
34.50
141
34.45
232
34.40P1
763
34.35
254
34.30P2
602
34.25
80
34.20
215
34.15
128
34.10
189
34.05
103
34.00
243
33.95
17
33.90
86
33.85
47
33.80
103
33.75
118
33.70
216
33.65
141
33.60
179
33.55
107
33.50
148
33.45
104
33.40
75
33.35
40
33.30
120
33.25
51
33.20#
56
33.15
6
33.10
117
33.05S2
150
33.00S1
266
32.95
96
32.90
75
32.85
38
32.80
76【興達
9906】 成交價
累計成交張數
43.10
8
42.80
8
42.70
1
42.60
22
42.55
12
42.50
40
42.40
93
42.35
18
42.30
101
42.25
14
42.20
79
42.15
6
42.10
67
42.05
12
42.00P1
320
41.95
13
41.90
49
41.85
68
41.80
112
41.75
32
41.70
57
41.65
19
41.60
27
41.55
19
41.50
68
41.45
82
41.40
20
41.30
74
41.25
29
41.20
35
41.15
4
41.10
41
41.00P2
307
40.85
3
40.80
39
40.75
10
40.70
44
40.65
7
40.60
24
40.55
16
40.50#
256
40.45
18
40.40
42
40.35
21
40.30
21
40.25S2
465
40.20
117
40.15
15
40.10S1
696
40.05
7
40.00
171
39.95
27
39.90
81
39.85
11
39.80
119
39.75
29
39.70
85
39.65
78
39.60
106
39.55
25
39.50
174
39.45
25
39.40
123
39.35
35
39.30
222
39.25
77
39.20
112
39.15
8
39.10
49
39.05
103
39.00
106
38.95
5
38.90
20
38.85
33
38.80
101
38.75
35
38.70
89
38.65
48
38.60
61
38.55
48
38.50
115
38.45
11
38.40
57
38.35
38
38.30
88
38.25
19
38.20
103
38.15
114
38.10
123
38.05
51
38.00
238
37.95
55
37.90
133
37.85
30
37.80
179
37.75
68
37.70
178
37.65
69
37.60
106
37.55
68
37.50
192
37.45
43
37.40
54
37.35
35
37.30
69
37.25
54
37.20
144
37.15
143
37.10
41
37.05
1
37.00
21【統一實
9907】 成交價
累計成交張數
17.65
117
17.60
1,348
17.55
3,018
17.50
3,613
17.45
1,746
17.40
2,794
17.35
2,251
17.30P2
3,699
17.25
2,827
17.20
1,866
17.15
1,354
17.10
1,232
17.05
2,313
17.00P1
4,192
16.95
2,346
16.90#
2,611
16.85S2
2,104
16.80S1
2,615
16.75
1,873
16.70
2,055
16.65
511
16.60
416
16.55
178【豐泰
9910】 成交價
累計成交張數
35.35
6
35.30
83
35.25
26
35.20
106
35.15
116
35.10
181
35.05
139
35.00P1
1,188
34.95P2
326
34.90
310
34.85#
283
34.80
381
34.75
270
34.70
287
34.65
203
34.60
284
34.55
318
34.50S2
703
34.45
99
34.40
134
34.35
91
34.30
83
34.25
56
34.20S1
1,152
34.15
76
34.10
256
34.05
167
34.00
344
33.95
7
33.90
14
33.85
1【櫻花
9911】 成交價
累計成交張數
17.45
162
17.40
931
17.35
725
17.30
1,765
17.25
1,323
17.20
1,826
17.15
999
17.10P2
2,155
17.05
951
17.00P1
2,406
16.95
737
16.90
1,222
16.85
881
16.80#
1,304
16.75S2
1,019
16.70S1
1,111
16.65
692
16.60
588
16.55
208
16.50
453
16.45
345
16.40
149
16.35
328
16.30
318
16.25
138
16.20
9【美利達
9914】 成交價
累計成交張數 133.00
13 132.50
153 132.00
735 131.50
499 131.00
482 130.50
741 130.00
1,258 129.50
1,221 129.00
1,325 128.50P2
1,672 128.00
1,660 127.50
1,311 127.00
1,435 126.50P1
2,024 126.00
1,435 125.50
998 125.00
1,081 124.50#
1,162 124.00
637 123.50
693 123.00S1
1,433 122.50S2
850 122.00
70【中保
9917】 成交價
累計成交張數
66.10
9
66.00
11
65.90
124
65.80
108
65.70
47
65.60
15
65.50
26
65.40
14
65.30
35
65.20
201
65.10
345
65.00
524
64.90
467
64.80
327
64.70
316
64.60
489
64.50P1
819
64.40
528
64.30
579
64.20P2
726
64.10#
645
64.00S1
112【康那香
9919】 成交價
累計成交張數
14.55
546
14.50P2
1,019
14.45
645
14.40
664
14.35
315
14.30
637
14.25P1
1,288
14.20
572
14.15
177
14.10
407
14.05
249
14.00
594
13.95
357
13.90
493
13.85
403
13.80
433
13.75
272
13.70
178
13.65
313
13.60
438
13.55
184
13.50
253
13.45
340
13.40#
439
13.35
315
13.30S1
794
13.25S2
625
13.20
607
13.15
342
13.10
153
13.05
10
13.00
125
12.95
112
12.90
29【巨大
9921】 成交價
累計成交張數 168.00
17 167.50
73 167.00
125 166.50
148 166.00
172 165.50
210 165.00
289 164.50
158 164.00
326 163.50
327 163.00P1
586 162.50
446 162.00P2
566 161.50#
423 161.00
624 160.50S2
720 160.00S1
924 159.50
452 159.00
612 158.50
200 158.00
150 157.50
280 157.00
28 156.50
29 156.00
45 155.50
24 155.00
33【福興
9924】 成交價
累計成交張數
27.20
222
27.15
187
27.10
232
27.05
100
27.00
367
26.95
133
26.90
116
26.85
18
26.80
156
26.75
27
26.70
59
26.65
40
26.60
97
26.55
174
26.50P2
382
26.45
243
26.40
103
26.35
74
26.30
183
26.25
65
26.20P1
566
26.15
240
26.10#
499
26.05
439
26.00S1
822
25.95
335
25.90
372
25.85
288
25.80
313
25.75
304
25.70
628
25.65
314
25.60
555
25.55
469
25.50S2
819
25.45
283
25.40
135
25.35
57
25.30
46
25.25
45
25.20
48
25.10
31
25.00
124
24.95
15
24.90
28
24.85
1【新保
9925】 成交價
累計成交張數
35.40
59
35.35
61
35.30
111
35.25
125
35.20
366
35.15
145
35.10P2
629
35.05
605
35.00P1
2,155
34.95
603
34.90#
399
34.85S1
300
34.80S2
246
34.75
165
34.70
121
34.65
193
34.60
112
34.55
140
34.50
145
34.45
96
34.40
93
34.35
62
34.30
3
34.25
6【泰銘
9927】 成交價
累計成交張數
32.50
173
32.45
65
32.40
38
32.30
149
32.25
36
32.20
287
32.15
211
32.10P2
289
32.05
86
32.00P1
364
31.95
67
31.90
103
31.85
70
31.80
274
31.75
201
31.70
255
31.65
105
31.60
134
31.55
91
31.50
94
31.45
60
31.40
43
31.35
12
31.30
79
31.25
33
31.20
82
31.15
71
31.10
116
31.05
34
31.00
81
30.95
75
30.90
47
30.85
26
30.80
23
30.75#
2
30.70
81
30.65
28
30.60
44
30.55
16
30.50
79
30.45
24
30.40
10
30.35
27
30.30
104
30.25
142
30.20S2
234
30.15
32
30.10
34
30.05
1
30.00
109
29.95
81
29.90
124
29.85
133
29.80S1
242
29.75
71
29.70
153
29.65
56
29.60
79
29.55
8
29.50
6【中視
9928】 成交價
累計成交張數
16.45
4
16.40
47
16.35
105
16.30P1
621
16.25P2
295
16.20
256
16.15
98
16.10
152
16.05
45
16.00
217
15.95
48
15.90
92
15.85
109
15.80
107
15.75
5
15.70#
75【秋雨
9929】 成交價
累計成交張數
4.10
5
4.07
12
4.05
22
4.04
21
4.03
164
4.02
24
4.01
59
4.00
359
3.99
153
3.98
190
3.97
87
3.96
164
3.95
215
3.94
101
3.93
181
3.92
125
3.91
147
3.90P1
502
3.89
127
3.88
50
3.87
40
3.86
116
3.85P2
368
3.84#
8
3.83S2
36
3.82
17
3.81
19
3.78S1
36【中聯資
9930】 成交價
累計成交張數
50.00#
76
49.95S2
200
49.90
81
49.85
13
49.80
23
49.75
23
49.70
47
49.65
8
49.60
186
49.55
47
49.50
148
49.45
10
49.40
39
49.35
2
49.30
86
49.25
44
49.20
151
49.15
6
49.10
34
49.05
13
49.00S1
200
48.95
33
48.90
155
48.85
22
48.80
43
48.75
13
48.70
20
48.60
49
48.55
7
48.50
114
48.45
74
48.40
61
48.35
77
48.30
58
48.25
37
48.20
34
48.15
57
48.10
38
48.05
39
48.00
120
47.95
52
47.90
38
47.85
14
47.80
16
47.70
20
47.65
27
47.60
85
47.55
12【中鼎
9933】 成交價
累計成交張數
60.00
487
59.90
288
59.80
290
59.70
324
59.60
267
59.50
631
59.40
508
59.30
357
59.20
327
59.10
239
59.00
617
58.90
368
58.80
184
58.70
288
58.60
439
58.50
841
58.40
713
58.30
719
58.20
451
58.10
631
58.00P2
905
57.90
582
57.80
713
57.70P1
1,356
57.60#
1,821
57.50S1
2,007
57.40
1,229
57.30
1,065
57.20
570
57.10
755
57.00
914
56.90
615
56.80
777
56.70
367
56.60
914
56.50S2
1,327
56.40
699
56.30
770
56.20
378
56.10
239
56.00
411
55.90
100
55.80
119
55.70
205
55.60
368
55.50
195
55.40
11
55.30
295【成霖
9934】 成交價
累計成交張數
16.15
77
16.10
14
16.05P1
591
16.00
158
15.95
137
15.90P2
517
15.85
270
15.80
443
15.75
189
15.70
262
15.65
165
15.60
149
15.55
111
15.50
62
15.45
69
15.40
75
15.35
39
15.30
44
15.25
112
15.20
315
15.15
269
15.10
149
15.05
124
15.00#
277
14.95
41
14.90
102
14.85
106
14.80S1
253
14.75
141
14.70
133
14.65
104
14.60S2
247
14.55
98
14.50
29
14.45
58
14.40
62
14.35
27
14.30
182【慶豐富
9935】 成交價
累計成交張數
6.53
16
6.52
1
6.51
38
6.50
9
6.49
10
6.48
60
6.47
57
6.46
47
6.45P1
186
6.44P2
139
6.43
49
6.42
117
6.41
65
6.40
129
6.39#
33
6.38
55
6.37
93
6.36
159
6.35
131
6.34
38
6.33
80
6.32
66
6.31S2
159
6.30S1
177
6.29
1
6.28
5
6.27
38
6.26
51
6.25
54
6.24
14
6.23
75
6.22
44
6.21
68
6.20
37
6.19
1
6.18
1
6.17
2
6.16
23
6.15
41
6.12
20【百和
9938】 成交價
累計成交張數
18.20
5
18.15
49
18.10
235
18.05
78
18.00
181
17.95
154
17.90
322
17.85
317
17.80P1
556
17.75P2
469
17.70
455
17.65
226
17.60
302
17.55
212
17.50
355
17.45
160
17.40
64
17.35
40
17.30
65
17.25
25
17.20
14
17.15
20
17.10#
79
17.05S1
36【宏全
9939】 成交價
累計成交張數
74.50
18
74.40
49
74.30
63
74.20
101
74.10
287
74.00
804
73.90
585
73.80
586
73.70
375
73.60
361
73.50
610
73.40
434
73.30
494
73.20
431
73.10
639
73.00
1,095
72.90
749
72.80
1,129
72.70
994
72.60
1,343
72.50P2
1,821
72.40
957
72.30
1,346
72.20
611
72.10
714
72.00P1
2,438
71.90
958
71.80
869
71.70
406
71.60
560
71.50#
977
71.40
697
71.30
761
71.20
727
71.10
444
71.00
1,161
70.90
463
70.80
488
70.70
403
70.60
823
70.50
504
70.40
123
70.30
78
70.20
25
70.10
40
70.00
116
69.90
67
69.80
61
69.70
32
69.60
18
69.50
121
69.40
226
69.30
54
69.20
103
69.10
93
69.00
960
68.90
975
68.80
843
68.70
1,005
68.60
629
68.50
1,347
68.40
961
68.30S1
1,665
68.20
871
68.10
580
68.00S2
1,633
67.90
435
67.80
380
67.70
87
67.60
72
67.50
420
67.40
145
67.30
159
67.20
161
67.10
133
67.00
651
66.90
376
66.80
417
66.70
283
66.60
307
66.50
267
66.40
113
66.30
92
66.20
105
66.10
61
66.00
428
65.90
73
65.80
104
65.70
197
65.60
149
65.50
42
65.40
13
65.30
34
65.20
220
65.10
71
65.00
192
64.90
47
64.80
36
64.70
18
64.60
107
64.50
218
64.40
187
64.30
120
64.20
154
64.10
86
64.00
662
63.90
643
63.80
1,218
63.70
845
63.60
1,203
63.50
1,606
63.40
601
63.30
863
63.20
761
63.10
500
63.00
873
62.90
326
62.80
323
62.70
334
62.60
170
62.50
391
62.40
579
62.30
297
62.20
15【信義
9940】 成交價
累計成交張數
45.80
12
45.75
66
45.70
75
45.65
3
45.60
31
45.55
37
45.50P1
330
45.45
60
45.40
188
45.35
113
45.30
74
45.25
82
45.20
68
45.15
37
45.10
71
45.05
4
45.00
198
44.95
100
44.90
135
44.85
169
44.80P2
255
44.75
20
44.70
103
44.65
47
44.60
67
44.55
25
44.50
205
44.45
29
44.40
41
44.35
57
44.30#
187
44.25
81
44.20
63
44.15
98
44.10
57
44.05
17
44.00
109
43.95
10
43.90
35
43.85
9
43.80
99
43.75
83
43.70
87
43.65
20
43.60
126
43.55
55
43.50
242
43.45
60
43.40
121
43.35
46
43.30
88
43.25
27
43.20
122
43.15
20
43.10
80
43.05
81
43.00S1
434
42.95
97
42.90
142
42.85
180
42.80
203
42.75
76
42.70
69
42.65
85
42.60
77
42.55
42
42.50
196
42.45
41
42.40
173
42.35
62
42.30S2
409
42.25
11
42.20
112
42.15
18
42.10
19
42.05
3
42.00
65
41.95
19
41.90
8
41.85
7
41.80
45
41.75
37
41.70
96
41.65
59
41.60
59
41.55
13
41.50
92
41.45
46
41.40
40
41.35
45
41.30
122
41.25
10
41.20
64
41.15
14
41.10
31
41.05
7
41.00
53
40.90
1【裕融
9941】 成交價
累計成交張數
69.50
168
69.40
536
69.30
419
69.20
257
69.10
225
69.00
648
68.90
248
68.80
1,136
68.70
473
68.60
763
68.50P1
1,417
68.40P2
1,165
68.30
982
68.20
526
68.10
165
68.00
696
67.90
463
67.80
537
67.70
522
67.60
518
67.50
591
67.40
316
67.30
533
67.20
730
67.10
353
67.00
558
66.90
382
66.80
479
66.70
227
66.60
377
66.50
210
66.40
94
66.30
476
66.20
219
66.10
186
66.00#
472
65.90
350
65.80S1
447
65.70
316
65.60
195
65.50S2
397
65.40
396
65.30
249
65.20
157
65.10
92
65.00
236
64.90
210
64.80
224
64.70
105
64.60
358
64.50
176
64.40
84
64.30
168
64.20
155
64.10
134
64.00
105
63.90
14
63.80
30
63.70
2【茂順
9942】 成交價
累計成交張數
50.50P2
17
50.40P1
40
50.30#
43
50.20
48
50.10
94
50.00S1
195
49.95
9
49.90
13
49.85
4
49.80
19
49.75
10
49.70
62
49.65
22
49.60
48
49.55
24
49.50S2
103
49.45
52
49.40
25
49.30
22
49.25
2
49.20
4
49.15
3
49.10
3
49.05
8
49.00
27
48.95
10
48.90
21
48.80
17
48.75
20
48.70
49
48.65
9
48.60
7
48.55
4
48.50
19
48.45
7
48.40
8
48.35
6
48.30
29
48.25
22
48.20
30
48.15
1
48.10
14【好樂迪
9943】 成交價
累計成交張數
42.95
8
42.90
3
42.80
13
42.75
13
42.70
9
42.60
44
42.55
17
42.50
80
42.45
13
42.40
30
42.35
47
42.30
70
42.25
4
42.20
60
42.15
15
42.10
33
42.00
53
41.95
2
41.90
51
41.85
3
41.80
30
41.75
33
41.70
40
41.65
15
41.60
67
41.50
258
41.45
50
41.40
85
41.35
185
41.30P1
1,231
41.25
102
41.20
212
41.15
35
41.10
45
41.05
39
41.00
124
40.95
21
40.90
64
40.85
131
40.80P2
272
40.75
54
40.70
128
40.65
33
40.60
107
40.55
27
40.50
67
40.45
16
40.40
39
40.35
51
40.30
64
40.25
60
40.20
65
40.15
33
40.10
2
40.05
31
40.00
13
39.95
10
39.90
7
39.85
14
39.80#
35
39.75
32
39.70
31
39.65
15
39.60
5
39.50
3
39.45
5
39.40
29
39.35
1
39.30
20
39.25
1
39.20
10
39.15
6
39.10
5
39.05
14
39.00S1
50
38.95
20
38.90
25
38.85S2
34
38.80
14
38.65
1【新麗
9944】 成交價
累計成交張數
18.35
1
18.30
6
18.20
6
18.15
13
18.10P2
53
18.05
9
18.00P1
79
17.95
29
17.90
9
17.85
36
17.80#
38
17.75
12
17.70
20
17.65
49
17.60
20
17.55
22
17.50
47
17.45
39
17.40
18
17.35
3
17.30
1
17.25
23
17.20
4
17.10
4
17.00
1
16.95
2
16.90
7
16.80
6
16.75
12
16.70
11
16.65
38
16.60
57
16.55
42
16.50
6
16.45
35
16.40
54
16.35
28
16.30S1
225
16.25
52
16.20
28
16.15S2
109
16.10
31
16.05
22
16.00
24【潤泰新
9945】 成交價
累計成交張數
67.60
136
67.50
442
67.40
691
67.30
459
67.20
843
67.10
451
67.00
3,100
66.90
2,193
66.80
1,066
66.70
987
66.60
1,674
66.50
1,888
66.40
935
66.30
2,050
66.20
2,391
66.10
2,232
66.00
1,599
65.90
1,042
65.80
2,612
65.70
2,129
65.60
2,177
65.50
2,678
65.40
2,475
65.30
2,696
65.20
2,195
65.10
2,639
65.00P2
4,231
64.90
3,516
64.80P1
4,419
64.70
2,956
64.60
2,680
64.50
3,464
64.40
1,258
64.30
1,391
64.20
1,532
64.10
1,588
64.00
2,371
63.90
2,093
63.80
2,069
63.70
1,629
63.60
1,863
63.50
1,704
63.40
1,577
63.30
1,847
63.20
1,338
63.10
449
63.00
994
62.90
435
62.80
302
62.70
683
62.60
383
62.50
832
62.40
377
62.30
281
62.20
59
62.10
714
62.00
1,973
61.90
963
61.80
931
61.70
734
61.60
366
61.50
1,009
61.40
878
61.30
578
61.20
254
61.10
515
61.00
764
60.90
1,086
60.80
1,139
60.70
862
60.60#
1,126
60.50
1,330
60.40
622
60.30
921
60.20
940
60.10
1,603
60.00S1
3,158
59.90
1,634
59.80
2,000
59.70
1,705
59.60
688
59.50
1,082
59.40
581
59.30
632
59.20
763
59.10
594
59.00
1,131
58.90
674
58.80S2
2,341
58.70
1,477
58.60
918
58.50
1,429
58.40
1,194
58.30
851
58.20
971
58.10
276
58.00
545
57.90
240
57.80
249
57.70
235
57.60
187
57.50
253【佳龍
9955】 成交價
累計成交張數
29.90
20
29.85
20
29.80
73
29.75
20
29.70
1
29.65
23
29.60
11
29.55
28
29.50
85
29.45
32
29.40
85
29.35
27
29.30
93
29.25P2
138
29.20P1
236
29.15
34
29.10#
129
29.05
25
29.00S1
267
28.95
32
28.90
50
28.85
26
28.80
92
28.75
18
28.70
53
28.65
11
28.60
28
28.55
21
28.50
62
28.45
107
28.40
50
28.35
1
28.30
60
28.25
18
28.20
27
28.10
10
28.05
26
28.00S2
171
27.95
54
27.90
14
27.85
9
27.80
14
27.75
1
27.70
4
27.65
3
27.60
16
27.55
10
27.50
7
27.45
1★ 資料來源：臺灣證券交易所 2013/1/17 16:24:14