盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
39.95
47
39.90
256
39.85
173
39.80
223
39.75
151
39.70
1,016
39.65
3,331
39.60
1,486
39.55
1,202
39.50
6,129
39.45
3,721
39.40
3,939
39.35
1,779
39.30
1,201
39.25
774
39.20
931
39.15
481
39.10
1,469
39.05
2,644
39.00P1
13,529
38.95P2
9,567
38.90
9,057
38.85
7,681
38.80
7,395
38.75
7,006
38.70
5,768
38.65
4,643
38.60
4,968
38.55
3,060
38.50
6,401
38.45
3,076
38.40
2,182
38.35
1,194
38.30
1,370
38.25
902
38.20
411
38.15
933
38.10
1,309
38.05
509
38.00
2,235
37.95
1,197
37.90
905
37.85
394
37.80#
1,377
37.75
497
37.70
810
37.65
451
37.60
1,032
37.55
685
37.50S1
3,611
37.45
1,335
37.40
1,666
37.35S2
1,871
37.30
1,612
37.25
587
37.20
462
37.15
358
37.10
383
37.05
185
37.00
1,222
36.95
366
36.90
110
36.85
77
36.80
90
36.75
270
36.70
993【亞泥
1102】 成交價
累計成交張數
37.85
93
37.80
694
37.75
303
37.70
795
37.65
149
37.60
1,507
37.55
1,532
37.50P1
5,249
37.45P2
4,553
37.40
2,559
37.35
2,451
37.30
2,915
37.25
1,531
37.20
3,282
37.15
1,815
37.10
2,797
37.05
1,973
37.00
3,573
36.95
1,315
36.90
1,315
36.85
2,116
36.80
2,495
36.75
1,129
36.70
914
36.65
1,955
36.60
1,416
36.55
1,410
36.50
2,185
36.45
1,500
36.40
2,215
36.35
994
36.30
1,537
36.25
558
36.20#
1,726
36.15S2
490
36.10
44
36.00S1
586【統一
1216】 成交價
累計成交張數
54.70
365
54.60
2,481
54.50
4,691
54.40
7,424
54.30
4,936
54.20
3,849
54.10
8,515
54.00P1
15,118
53.90P2
12,646
53.80
9,497
53.70
7,182
53.60
5,540
53.50
7,119
53.40
6,741
53.30
8,266
53.20
2,679
53.10
3,639
53.00
4,433
52.90
3,671
52.80
5,178
52.70
2,525
52.60
2,308
52.50
1,234
52.40
600
52.30
1,137
52.20
1,061
52.10
2,023
52.00
3,047
51.90
1,350
51.80#
805【台塑
1301】 成交價
累計成交張數
82.10
109
82.00
793
81.90
1,732
81.80
1,393
81.70
2,251
81.60
1,171
81.50
844
81.40
605
81.30
1,136
81.20
1,415
81.10
297
81.00
2,007
80.90
525
80.80
102
80.70
95
80.60
532
80.50
1,237
80.40
661
80.30
1,421
80.20
1,875
80.10
3,206
80.00P1
7,538
79.90
3,624
79.80P2
6,275
79.70
2,859
79.60
2,876
79.50
4,191
79.40
2,371
79.30
2,753
79.20
2,125
79.10
1,969
79.00
2,039
78.90
960
78.80#
1,087
78.70
479
78.60
1,889
78.50S1
2,809
78.40
1,024
78.30
376
78.20
471
78.00
34
77.90
1,002
77.80
796
77.70
771
77.60
1,011
77.50
1,782
77.40
2,032
77.30S2
2,235
77.20
805
77.10
459
77.00
1,665
76.90
1,489
76.80
605
76.70
878
76.60
121
76.50
1,162
76.40
378
76.30
153
76.20
168
76.10
249
76.00
979
75.90
735
75.80
1,327
75.70
1,933
75.60
2,133
75.50
1,863
75.40
441
75.30
607
75.20
149
75.10
97【南亞
1303】 成交價
累計成交張數
60.40
290
60.30
589
60.20
1,731
60.10
888
60.00
4,468
59.90
3,317
59.80
3,269
59.70
1,410
59.60
1,660
59.50
2,426
59.40
3,504
59.30
3,772
59.20
4,365
59.10
3,561
59.00P2
5,513
58.90P1
6,698
58.80#
4,512
58.70
2,047
58.60
2,086
58.50S1
5,372
58.40
3,888
58.30S2
5,173
58.20
3,297
58.10
3,129
58.00
2,346
57.90
2,093
57.80
619
57.70
1,026
57.60
213
57.50
245
57.40
205
57.30
328
57.20
165
57.10
223
56.80
539
56.70
2,149
56.60
1,655
56.50
1,617
56.40
2,174
56.30
1,811
56.20
2,833
56.10
1,536
56.00
3,781
55.90
3,118
55.80
1,804
55.70
965
55.60
1,229
55.50
650
55.40
259
55.30
183
55.20
121
55.10
153
55.00
358
54.90
372
54.80
568
54.70
1,943
54.60
2,721
54.50
3,777
54.40
2,594
54.30
957
54.20
605
54.10
988
54.00
1,403
53.90
739
53.80
424
53.70
342
53.60
466
53.50
464
53.40
122
53.30
143
53.20
48【台化
1326】 成交價
累計成交張數
79.60
215
79.50
1,042
79.40
1,242
79.30
550
79.20
439
79.10
334
79.00
288
78.90
311
78.80
312
78.70
214
78.60
1,430
78.50
2,425
78.40P1
3,816
78.30
2,749
78.20
2,420
78.10P2
3,790
78.00#
5,961
77.90
5,148
77.80S1
7,690
77.70
3,168
77.60
2,622
77.50S2
7,281
77.40
2,692
77.30
898
77.20
564
77.10
632
77.00
1,763
76.90
746
76.80
968
76.70
429
76.60
581
76.50
1,038
76.40
436
76.30
517
76.20
133
76.00
150
75.90
131
75.80
236
75.70
39
75.60
30
75.50
61
75.40
591
75.30
1,351
75.20
1,745
75.10
621
75.00
1,588
74.90
1,543
74.80
2,674
74.70
612
74.60
560
74.50
1,658
74.40
631
74.30
637
74.20
272
74.10
602
74.00
177
73.90
241
73.70
26
73.50
43
73.40
1,332
73.30
398
73.20
621
73.10
1,226
73.00
1,133
72.90
629
72.80
85
72.70
131
72.60
122
72.50
134
72.40
92
72.30
70
72.20
761
72.10
218
72.00
370
71.90
182
71.80
82
71.70
66
71.60
84
71.50
165
71.40
640
71.30
607
71.20
1,425
71.10
1,105
71.00
131
70.90
55
70.80
255
70.70
195
70.60
193
70.50
444
70.40
207
70.30
28
70.20
211
70.10
168
70.00
2,685
69.90
226
69.80
184
69.70
96
69.60
517
69.50
1,003
69.40
448
69.30
1,139
69.20
1,549
69.10
1,737
69.00
1,724
68.90
384
68.80
560
68.70
525
68.60
720
68.50
1,044
68.40
572
68.30
695
68.20
949
68.10
779
68.00
420
67.90
18【遠東新
1402】 成交價
累計成交張數
34.90
219
34.85
159
34.80
359
34.75
698
34.70
1,029
34.65
926
34.60
773
34.55
828
34.50
5,056
34.45
5,310
34.40
5,226
34.35
4,696
34.30
4,058
34.25
4,413
34.20
4,685
34.15
3,061
34.10
4,081
34.05
4,278
34.00
7,124
33.95
1,658
33.90
1,439
33.85
1,305
33.80
2,558
33.75
2,265
33.70
5,422
33.65
5,348
33.60
4,194
33.55
3,933
33.50
5,345
33.45
2,858
33.40
6,519
33.35
5,142
33.30
6,917
33.25
5,434
33.20
7,294
33.15
5,333
33.10P2
11,838
33.05
9,327
33.00P1
12,874
32.95#
9,640
32.90S1
4,650
32.85
1,289
32.80S2
1,578
32.75
433
32.70
675
32.65
577
32.60
146【中鋼
2002】 成交價
累計成交張數
28.40
187
28.35
590
28.30
1,667
28.25
5,441
28.20
17,524
28.15
13,669
28.10
22,192
28.05
18,694
28.00P1
36,280
27.95
15,765
27.90
17,584
27.85P2
23,102
27.80
16,216
27.75
5,802
27.70
746
27.65
235
27.60
4,851
27.55
1,225
27.50#
10,303
27.45
14,645
27.40
18,155
27.35S1
21,634
27.30
17,378
27.25
13,729
27.20S2
18,617
27.15
4,466
27.10
966
27.05
155
27.00
6,266
26.95
4,504
26.90
272
26.85
274
26.80
1,063
26.70
429
26.65
388
26.60
593
26.55
110
26.50
1,814
26.45
9,064
26.40
2,470
26.35
3,412
26.30
9,904
26.25
15,547
26.20
12,121
26.15
2,112【光寶科
2301】 成交價
累計成交張數
40.10
36
40.05
554
40.00
2,945
39.95
1,512
39.90
1,568
39.85
468
39.80
1,687
39.75
403
39.70
1,627
39.65
2,498
39.60P2
3,313
39.55
2,880
39.50P1
3,873
39.45#
972
39.40
1,709
39.35
2,047
39.30
1,909
39.25
1,279
39.20
1,304
39.15
530
39.10
1,288
39.05S2
2,524
39.00S1
5,612
38.95
1,406
38.90
1,199
38.85
1,134
38.80
1,767
38.75
1,406
38.70
1,014
38.65
695
38.60
2,234
38.55
1,584
38.50
1,718
38.45
1,570
38.40
1,879
38.35
1,634
38.30
1,795
38.25
994
38.20
1,326
38.15
2,367
38.10
1,837
38.05
1,433
38.00
1,528
37.95
205
37.90
488
37.85
691
37.80
583
37.75
52
37.70
80
37.65
73【聯電
2303】 成交價
累計成交張數
12.55
2,254
12.50
26,919
12.45
22,369
12.40
43,322
12.35
50,489
12.30
44,265
12.25
69,666
12.20
52,269
12.15
11,846
12.10
43,846
12.05
13,632
12.00
30,944
11.95
44,142
11.90
51,379
11.85
99,210
11.80
88,662
11.75
108,977
11.70P2 113,961
11.65P1 127,010
11.60
62,157
11.55
48,336
11.50
30,041
11.45
10,514
11.40
3,728
11.35
7,497
11.30
5,145
11.25
7,692
11.20#
7,585【台達電
2308】 成交價
累計成交張數 107.50P2
814 107.00P1
4,552 106.50#
5,740 106.00
5,365 105.50
9,313 105.00S2
12,417 104.50
6,487 104.00S1
15,426 103.50
8,563 103.00
4,052 102.50
2,419 102.00
823【日月光
2311】 成交價
累計成交張數
27.00
1,690
26.95
313
26.90
880
26.85
144
26.80
5,478
26.75
12,365
26.70
10,961
26.65
3,446
26.60
4,202
26.55
2,039
26.50
1,769
26.45
993
26.40
2,553
26.35
2,347
26.30
7,839
26.25
6,537
26.20
7,251
26.15
6,594
26.10
7,723
26.05
1,359
26.00
2,758
25.95
1,193
25.90
3,030
25.85
3,168
25.80
7,989
25.75
4,906
25.70
9,318
25.65
3,670
25.60
5,138
25.55
3,949
25.50
11,429
25.45
5,497
25.40
10,116
25.35
7,901
25.30
8,272
25.25
10,671
25.20P2
16,586
25.15
8,435
25.10
8,118
25.05
15,951
25.00P1
37,890
24.95
13,764
24.90
11,799
24.85
9,345
24.80
10,798
24.75
5,173
24.70
3,874
24.65
6,260
24.60
12,566
24.55
2,657
24.50
7,231
24.45
7,007
24.40
10,851
24.35
8,291
24.30#
5,824
24.25
2,874
24.20
2,813
24.15
1,859
24.10
2,226
24.05
4,507
24.00S1
16,540
23.95S2
8,490
23.90
4,414
23.85
1,901
23.80
581【鴻海
2317】 成交價
累計成交張數
90.00
1,661
89.90
1,049
89.80
1,193
89.70
4,366
89.60
10,547
89.50
14,908
89.40
7,818
89.30
5,262
89.20
7,553
89.10
10,160
89.00
20,863
88.90
19,316
88.80
23,762
88.70
22,363
88.60
23,973
88.50
12,917
88.40
21,899
88.30
18,212
88.20
15,055
88.10
28,245
88.00P2
35,264
87.90
22,177
87.80
21,315
87.70
11,686
87.60
8,990
87.50
11,252
87.40
7,577
87.30
7,579
87.20
19,830
87.10
29,087
87.00P1
35,309
86.90
13,397
86.80
22,736
86.70
18,420
86.60
21,050
86.50
6,949
86.40
258
86.30
258
86.20
1,147
86.10
1,085
86.00
3,728
85.90
400
85.80
3,119
85.70
3,197
85.60
4,781
85.50
5,396
85.40
4,474
85.30
1,684
85.20
4,111
85.10
6,179
85.00
19,584
84.90
13,640
84.80
8,858
84.70
6,992
84.60
5,266
84.50
10,692
84.40
8,679
84.30
13,709
84.20
20,006
84.10
15,747
84.00
19,203
83.90#
5,016
83.80
2,529
83.70
3,989
83.60S2
7,748
83.50S1
8,594
83.40
2,737
83.30
1,121
83.20
167【仁寶
2324】 成交價
累計成交張數
20.55
1,335
20.50P2
9,934
20.45P1
12,295
20.40
8,945
20.35
8,080
20.30
4,886
20.25#
8,829
20.20
9,716
20.15S2
10,699
20.10
10,179
20.05
6,960
20.00
7,457
19.95
5,649
19.90
6,050
19.85
5,007
19.80
3,875
19.75
5,775
19.70
10,256
19.65
7,649
19.60
7,967
19.55
8,945
19.50
8,632
19.45
4,522
19.40
6,750
19.35
7,988
19.30S1
11,631
19.25
10,527
19.20
7,940
19.15
4,640
19.10
4,457
19.05
8,748
19.00
7,456
18.95
3,539
18.90
1,840
18.85
3,763
18.80
2,453
18.75
45【矽品
2325】 成交價
累計成交張數
31.75
201
31.70
214
31.65
361
31.60
704
31.55
753
31.50
2,258
31.45
2,340
31.40
2,836
31.35
1,810
31.30
1,290
31.25
848
31.20
851
31.15
2,191
31.10
1,755
31.05
1,260
31.00
5,500
30.95
3,959
30.90
5,649
30.85
4,940
30.80
4,552
30.75
4,323
30.70
5,247
30.65
5,267
30.60
5,011
30.55P2
6,938
30.50P1
10,548
30.45
4,109
30.40
5,507
30.35#
3,626
30.30S2
2,276
30.25S1
2,472
30.20
921
30.15
120【台積電
2330】 成交價
累計成交張數 102.00
5,022 101.50
20,895 101.00
64,266 100.50P1
93,939 100.00P2
74,956
99.90
25,369
99.80
19,082
99.70
18,477
99.60
12,992
99.50
5,613
99.40
5,345
99.30#
9,695
99.20S2
13,963
99.10
5,901
99.00
9,237
98.90
4,220
98.80
2,737
98.70
1,457
98.60
1,079
98.50
935
98.40
456
98.30
2,089
98.20
1,613
98.10
565
98.00
603
97.90
161
97.80
599
97.70
1,847
97.60
2,230
97.50
953
97.40
617
97.30
633
97.20
835
97.10
962
97.00
8,066
96.90
2,223
96.80
5,254
96.70
6,975
96.60
7,969
96.50
8,772
96.40
5,648
96.30
3,794
96.20
5,559
96.10
11,952
96.00S1
20,505
95.90
6,131
95.80
6,516
95.70
11,767
95.60
11,218
95.50
6,930
95.40
2,459
95.30
5,061
95.20
4,696
95.10
7,632
95.00
10,596
94.90
2,895
94.80
7,167
94.70
487
94.60
18【宏碁
2353】 成交價
累計成交張數
25.75
148
25.70
1,649
25.65
1,122
25.60
5,082
25.55
4,659
25.50
7,330
25.45
5,326
25.40
8,783
25.35
10,988
25.30
13,115
25.25
14,128
25.20P2
16,947
25.15
10,173
25.10
11,760
25.05
4,875
25.00
12,998
24.95
9,348
24.90
12,774
24.85
11,128
24.80P1
18,543
24.75
15,803
24.70
15,083
24.65
8,866
24.60
11,242
24.55
10,076
24.50
13,389
24.45
7,267
24.40
3,731
24.35
968
24.30
4,992
24.25
1,661
24.20
1,947
24.15
2,511
24.10
3,470
24.05
4,521
24.00
6,428
23.95#
2,353【鴻準
2354】 成交價
累計成交張數
92.80
216
92.50
2
92.40
21
92.30
515
92.20
499
92.10
1,376
92.00
2,721
91.90
2,734
91.80
2,694
91.70
1,945
91.60
2,983
91.50
1,649
91.40
1,067
91.30
936
91.20
1,844
91.10
1,436
91.00
2,812
90.90
3,085
90.80
2,394
90.70
2,915
90.60
2,097
90.50
4,185
90.40
1,365
90.30
1,479
90.20
2,380
90.10
4,882
90.00P1
12,004
89.90
3,865
89.80
3,182
89.70
2,141
89.60
1,651
89.50
2,561
89.40
2,857
89.30
3,677
89.20
2,701
89.10
2,931
89.00
3,244
88.90
2,658
88.80
3,034
88.70
2,653
88.60
5,567
88.50
5,747
88.40
4,909
88.30P2
5,815
88.20
3,131
88.10
1,268
88.00
2,000
87.90
545
87.80
1,707
87.70
3,116
87.60
3,607
87.50
2,439
87.40
942
87.30
1,258
87.20
2,422
87.10
2,873
87.00
4,830
86.90
3,856
86.80
2,802
86.70
1,850
86.60
2,009
86.50
2,330
86.40
1,108
86.30
2,604
86.20
1,759
86.10
1,961
86.00
2,486
85.90
1,322
85.80
2,299
85.70
553
85.60
622
85.50
1,318
85.40
599
85.30
1,454
85.20
921
85.10
941
85.00#
2,910
84.90S1
302
84.80S2
255【華碩
2357】 成交價
累計成交張數 337.00
84 336.50
192 336.00
213 335.50
398 335.00
1,350 334.50
614 334.00
357 333.50
92 333.00
1,095 332.50
780 332.00
1,156 331.50
615 331.00
889 330.50
1,513 330.00
762 329.50
782 329.00
1,299 328.50
847 328.00
1,104 327.50
955 327.00
1,570 326.50
2,297 326.00
2,116 325.50
2,395 325.00P1
4,186 324.50P2
2,645 324.00
2,485 323.50#
1,866 323.00
2,112 322.50
1,541 322.00
2,553 321.50
1,940 321.00
2,325 320.50S1
2,733 320.00
1,856 319.50
1,289 319.00S2
2,728 318.50
1,552 318.00
1,271 317.50
433 317.00
306 316.50
39【廣達
2382】 成交價
累計成交張數
68.90
137
68.80
364
68.70
70
68.60
359
68.50
1,136
68.40
2,440
68.30P2
4,833
68.20
2,221
68.10
2,938
68.00
4,556
67.90
1,771
67.80
1,570
67.70
2,131
67.60
1,143
67.50
1,512
67.40
763
67.30
1,213
67.20
1,077
67.10
1,266
67.00
3,421
66.90
2,785
66.80
2,057
66.70
1,523
66.60
536
66.50
994
66.40
720
66.30
1,701
66.20
1,130
66.10
530
66.00
1,267
65.90
876
65.80
4,239
65.70
3,382
65.60
2,571
65.50
3,524
65.40
2,485
65.30
1,358
65.20
1,649
65.10
800
65.00
1,599
64.90
1,693
64.80
1,691
64.70
681
64.60
1,810
64.50
2,868
64.40
2,456
64.30
3,687
64.20
3,157
64.10
2,605
64.00P1
5,310
63.90
2,231
63.80
2,778
63.70#
4,249
63.60
6,436
63.50
4,826
63.40
3,551
63.30
3,790
63.20
6,475
63.10S2
7,903
63.00S1
8,171
62.90
4,278
62.80
4,820
62.70
3,210
62.60
3,304
62.50
3,051
62.40
3,689
62.30
2,287
62.20
2,545
62.10
2,971
62.00
3,372
61.90
1,876
61.80
1,265
61.70
448
61.60
381
61.50
816
61.40
539【南科
2408】 成交價
累計成交張數
3.06
1,527
3.01
3,113
3.00P2
7,173
2.98
609
2.97
1,016
2.96
704
2.95
330
2.93
48
2.92
1,209
2.86
569
2.85
49
2.82P1
7,760
2.80
250
2.79#
249
2.78
237
2.76
1,227
2.73
117
2.72
513
2.71
947
2.70
1,247
2.69
58
2.68
904
2.67
686
2.65
675
2.63S2
2,918
2.62
766
2.61
847
2.60
1,816
2.59
321
2.58
943
2.56
175
2.55
1,907
2.54
620
2.53
1,121
2.52
655
2.51
232
2.50
2,722
2.49
738
2.48
295
2.45
2,671
2.33
677
2.28S1
3,638【友達
2409】 成交價
累計成交張數
14.45
2,128
14.40
7,933
14.35
18,051
14.30
17,126
14.25
24,348
14.20
59,530
14.15
67,360
14.10
35,265
14.05
30,742
14.00
30,754
13.95
44,020
13.90
36,295
13.85
22,202
13.80
25,602
13.75
85,996
13.70
65,666
13.65
48,650
13.60
43,111
13.55
40,034
13.50
29,198
13.45
21,700
13.40
76,650
13.35
52,060
13.30
45,666
13.25
57,054
13.20
84,912
13.15
73,466
13.10
66,818
13.05
83,642
13.00P1 103,218
12.95
62,522
12.90
91,583
12.85
83,470
12.80
72,466
12.75
47,253
12.70
44,464
12.65
43,241
12.60
44,326
12.55
45,447
12.50P2
98,120
12.45
87,117
12.40
45,919
12.35
25,821
12.30
21,366
12.25
17,370
12.20
16,282
12.15
2,782
12.10
15,494
12.05
31,210
12.00
19,867
11.95
24,376
11.90
31,717
11.85
35,192
11.80
54,839
11.75
35,972
11.70
23,469
11.65#
6,562【中華電
2412】 成交價
累計成交張數
94.70
1,832
94.60
3,518
94.50P2
7,787
94.40
1,807
94.30
2,585
94.20
6,451
94.10
5,795
94.00P1
9,391
93.90#
11,836
93.80
9,769
93.70
6,765
93.60
5,899
93.50S2
12,216
93.40
3,966
93.30
5,430
93.20
3,756
93.10
5,022
93.00S1
12,912
92.90
1,827
92.80
6,501
92.70
6,648
92.60
2,597
92.50
5,381
92.40
3,535
92.30
2,836
92.20
252【聯發科
2454】 成交價
累計成交張數 329.50
161 329.00
604 328.50
1,608 328.00
1,240 327.50
1,456 327.00
5,149 326.50
1,526 326.00
1,715 325.50
1,028 325.00
3,461 324.50
6,335 324.00
6,828 323.50
5,025 323.00
4,136 322.50
2,550 322.00
3,668 321.50
2,905 321.00
3,182 320.50
2,370 320.00
1,961 319.50
661 319.00
1,376 318.50
1,874 318.00
1,618 317.50
2,023 317.00
2,758 316.50
419 316.00
742 315.50
1,710 315.00
1,940 314.50
556 314.00
3,696 313.50
2,018 313.00
3,285 312.50
3,774 312.00P2
6,927 311.50
2,987 311.00
3,367 310.50
3,043 310.00P1
6,938 309.50
4,395 309.00
2,576 308.50
2,539 308.00
6,802 307.50
5,403 307.00#
5,688 306.50
2,392 306.00
2,800 305.50
1,754 305.00
1,933 304.50
547 304.00
729 303.50
821 303.00
802 302.50
1,923 302.00
2,016 301.50S1
4,595 301.00S2
4,291 300.50
2,426 300.00
2,740 299.50
1,079 299.00
1,235 298.50
1,332 298.00
2,376 297.50
641 297.00
805 296.50
267 296.00
685 295.50
183 295.00
584【可成
2474】 成交價
累計成交張數 151.50
2,613 151.00
995 150.50
1,819 150.00
1,647 149.50
7,208 149.00P1
14,383 148.50
7,709 148.00
7,379 147.50
6,376 147.00
10,128 146.50
9,400 146.00
10,486 145.50
11,723 145.00P2
13,230 144.50
7,809 144.00
9,181 143.50
3,765 143.00
7,052 142.50
10,563 142.00
8,137 141.50
10,515 141.00
11,347 140.50
7,120 140.00
9,150 139.50
7,479 139.00
10,727 138.50
7,925 138.00
1,512 137.00
336 136.50
377 136.00
892 135.00
324 134.50
2,929 134.00
3,011 133.50
1,250 133.00
4,465 132.50
4,027 132.00
5,132 131.50
2,233 131.00
3,111 130.50
4,848 130.00
5,957 129.50
9,197 129.00
9,220 128.50
10,293 128.00
5,377 127.50
3,039 127.00
949 126.50
280 126.00#
1,349【宏達電
2498】 成交價
累計成交張數 307.50
317 307.00
2,166 306.50
966 306.00
2,795 305.50
3,227 305.00
3,693 304.50
1,761 304.00
3,241 303.50
1,880 303.00
5,550 302.50
2,440 302.00
5,168 301.50
4,561 301.00
5,341 300.50
5,440 300.00
3,926 299.50
824 299.00
1,244 298.50
426 298.00
1,270 297.50
2,283 297.00
5,771 296.50
3,088 296.00
7,650 295.50
2,942 295.00
7,818 294.50
4,015 294.00
6,133 293.50
3,801 293.00
4,028 292.50
2,860 292.00
5,778 291.50
4,512 291.00
8,929 290.50
5,511 290.00
7,925 289.50
3,927 289.00
9,641 288.50
5,394 288.00
8,773 287.50
3,718 287.00
4,669 286.50
1,439 286.00
3,272 285.50
1,377 285.00
4,863 284.50
1,299 284.00
3,367 283.50
2,088 283.00
5,276 282.50
6,640 282.00
8,223 281.50
6,434 281.00P2
10,683 280.50
7,165 280.00P1
14,075 279.50#
8,180 279.00
7,433 278.50
5,975 278.00
8,139 277.50
7,309 277.00S1
10,359 276.50
6,969 276.00
7,835 275.50
6,007 275.00S2
9,507 274.50
4,208 274.00
3,391 273.50
2,063 273.00
3,204 272.50
733 272.00
437 271.00
106 270.00
592【彰銀
2801】 成交價
累計成交張數
16.30
200
16.25
2,546
16.20
6,374
16.15
7,334
16.10
15,317
16.05
18,185
16.00
20,768
15.95
18,798
15.90P2
21,597
15.85P1
23,487
15.80
19,902
15.75#
9,756
15.70S1
4,749
15.65S2
133【華南金
2880】 成交價
累計成交張數
17.10
40
17.05
1,815
17.00
8,200
16.95P2
12,827
16.90P1
16,089
16.85
10,479
16.80
10,593
16.75
6,995
16.70
7,438
16.65#
11,552
16.60S1
9,248
16.55S2
4,562
16.50
3,334
16.45
3,043
16.40
2,980
16.35
2,037
16.30
993
16.25
142
16.20
1,575【富邦金
2881】 成交價
累計成交張數
37.75
839
37.70
1,436
37.60
650
37.55
484
37.50
2,593
37.45
681
37.40
558
37.35
22
37.30
650
37.25
1,085
37.20
5,105
37.15
6,853
37.10
8,804
37.05
5,543
37.00
9,115
36.95
5,875
36.90
3,332
36.85
1,733
36.80
6,587
36.75
6,583
36.70
6,109
36.65
1,620
36.60
4,078
36.55
1,675
36.50
4,480
36.45
1,880
36.40
4,686
36.35
3,873
36.30
4,580
36.25
4,685
36.20
5,919
36.15
3,949
36.10
3,786
36.05
3,666
36.00P2
16,651
35.95
8,238
35.90
10,470
35.85
2,840
35.80
5,113
35.75
2,104
35.70
4,987
35.65
3,319
35.60
4,670
35.55
2,142
35.50
5,942
35.45
2,557
35.40
4,119
35.35
7,761
35.30
14,777
35.25P1
19,515
35.20#
21,632
35.15
11,441
35.10S1
19,150
35.05
9,538
35.00S2
12,825
34.95
4,843
34.90
3,115
34.85
1,283
34.40
292
34.35
498
34.30
5,451
34.25
5,514
34.20
7,398
34.15
4,782
34.10
6,445
34.05
2,884
34.00
4,572
33.95
1,988
33.90
1,267
33.85
2,030
33.80
847
33.75
675
33.70
1,751
33.65
2,703
33.60
4,077
33.55
4,366
33.50
4,430
33.45
2,861
33.40
1,222
33.35
223
33.30
69【國泰金
2882】 成交價
累計成交張數
32.40
1,427
32.35
2,932
32.30
6,275
32.25
5,963
32.20
8,411
32.15
4,478
32.10
5,488
32.05
6,334
32.00
12,972
31.95
22,480
31.90P1
25,596
31.85
23,050
31.80
16,843
31.75
9,383
31.70
16,647
31.65
14,567
31.60
24,537
31.55
20,738
31.50P2
25,311
31.45
16,872
31.40#
23,312
31.35S1
14,424
31.30
12,122
31.25
13,171
31.20
8,325
31.15
5,009
31.10
2,280
31.05
1,221
31.00
6,845
30.95
5,128
30.90
12,686
30.85S2
13,773
30.80
10,576
30.75
2,892
30.70
414【開發金
2883】 成交價
累計成交張數
7.86
1,405
7.85
2,257
7.84
1,086
7.83
1,901
7.82
9,894
7.81
12,015
7.80P1
13,129
7.79P2
12,328
7.78
11,603
7.77
10,315
7.76
8,657
7.75
5,079
7.74
5,115
7.73#
13,831
7.72
11,361
7.71
9,258
7.70
29,885
7.69
24,668
7.68
22,956
7.67
28,024
7.66
28,291
7.65
43,742
7.64
52,138
7.63
59,554
7.62S2
69,938
7.61
69,066
7.60S1
89,352
7.59
43,722
7.58
35,721
7.57
26,278
7.56
32,826
7.55
31,690
7.54
24,458
7.53
17,770
7.52
23,341
7.51
33,397
7.50
32,024
7.49
24,601
7.48
20,236
7.47
13,886
7.46
12,843
7.45
9,491
7.44
3,312
7.43
2,607
7.42
7,630
7.41
2,354【玉山金
2884】 成交價
累計成交張數
16.50
113
16.45
4,312
16.40
8,586
16.35
7,322
16.30
11,179
16.25P1
13,581
16.20
6,444
16.15
5,504
16.10P2
11,790
16.05#
22,687
16.00S1
34,273
15.95S2
24,511
15.90
22,123
15.85
10,306
15.80
7,661
15.75
1,667【元大金
2885】 成交價
累計成交張數
15.75
2,578
15.70
4,660
15.65
2,324
15.60
5,266
15.55
9,871
15.50
23,665
15.45
13,131
15.40
7,725
15.35
7,495
15.30
9,215
15.25
10,514
15.20
13,055
15.15
15,384
15.10
15,842
15.05
19,831
15.00P2
41,155
14.95P1
47,231
14.90#
46,648
14.85S1
15,369
14.80
6,992
14.75
5,508
14.70
4,719
14.65S2
10,091
14.60
9,607
14.55
3,584【兆豐金
2886】 成交價
累計成交張數
23.65
476
23.60
1,851
23.55
921
23.50
9,060
23.45
11,222
23.40
17,235
23.35
14,363
23.30P1
35,283
23.25
13,937
23.20
9,648
23.15
4,704
23.10
16,435
23.05
16,574
23.00
16,112
22.95
15,608
22.90
16,420
22.85P2
23,267
22.80#
20,554
22.75S1
22,533
22.70S2
19,705
22.65
7,930
22.60
17,434
22.55
3,618
22.50
9,606
22.45
6,439
22.40
13,022
22.35
4,949
22.30
2,828【台新金
2887】 成交價
累計成交張數
12.00
1,041
11.95
8,346
11.90
7,570
11.85
37,733
11.80
17,203
11.75
18,559
11.70
11,744
11.65
28,874
11.60P1
66,626
11.55P2
49,684
11.50
22,490
11.45
32,034
11.40#
28,013
11.35S2
14,715
11.30S1
19,173
11.25
6,485
11.20
223【新光金
2888】 成交價
累計成交張數
8.38
1,661
8.37
2,221
8.36
4,911
8.35
10,075
8.34
8,786
8.33
8,837
8.32
10,723
8.31
4,329
8.30
4,509
8.29
4,599
8.28
9,836
8.27
19,014
8.26
18,952
8.25
20,289
8.24
15,482
8.23
14,877
8.22
19,118
8.21P2
23,157
8.20P1
23,170
8.19
18,756
8.18
15,784
8.17
6,529
8.16
5,689
8.15
11,661
8.14
12,774
8.13
13,752
8.12
6,004
8.11
7,655
8.10#
13,386
8.09
1,556
8.08
3,243
8.07
5,572
8.06
5,528
8.05
3,328
8.04S2
6,077
8.03S1
7,648
8.02
651
8.01
259【永豐金
2890】 成交價
累計成交張數
13.15
346
13.10
3,830
13.05
8,691
13.00P2
29,058
12.95P1
30,396
12.90
22,356
12.85
15,609
12.80
7,958
12.75
12,599
12.70
24,581
12.65
17,718
12.60#
29,478
12.55S1
33,968
12.50S2
28,526
12.45
21,778
12.40
8,069
12.35
7,837
12.30
5,696
12.25
9,346
12.20
14,354
12.15
6,503
12.10
3,489【中信金
2891】 成交價
累計成交張數
17.80
653
17.75
6,824
17.70
14,453
17.65
6,639
17.60
8,033
17.55
9,880
17.50
16,853
17.45
3,698
17.40
4,960
17.35
19,410
17.30
30,429
17.25
23,059
17.20
30,641
17.15
31,359
17.10
16,788
17.05
28,348
17.00
59,329
16.95
51,124
16.90
55,734
16.85
46,532
16.80
68,901
16.75
79,601
16.70P2 128,875
16.65P1 143,737
16.60
91,669
16.55
32,771
16.50
14,129
16.45#
3,748【第一金
2892】 成交價
累計成交張數
18.05
818
18.00
1,648
17.95
7,476
17.90
7,959
17.85
6,087
17.80
17,020
17.75
17,337
17.70P2
24,040
17.65
19,132
17.60P1
27,216
17.55
21,946
17.50
13,045
17.45#
12,835
17.40S1
7,511
17.35S2
3,214
17.30
1,049【統一超
2912】 成交價
累計成交張數 162.00P1
284 161.50#
2,222 161.00S2
2,025 160.50
1,098 160.00
1,080 159.50
711 159.00
671 158.50
1,069 158.00
1,227 157.50
1,358 157.00
1,107 156.50S1
2,227 156.00
1,663 155.50
1,223 155.00
548 154.50
142 154.00
9【聯詠
3034】 成交價
累計成交張數 123.00
23 122.50
182 122.00
1,482 121.50
2,283 121.00
549 120.50
749 120.00
1,639 119.50
1,199 119.00
1,308 118.50
1,960 118.00
1,969 117.50
3,795 117.00
3,443 116.50
2,516 116.00
3,766 115.50P2
4,602 115.00P1
4,797 114.50
2,033 114.00
863 113.50
474 113.00
1,015 112.50
261 112.00
331 111.50
190 111.00
1,609 110.50
2,905 110.00
2,136 109.50
1,689 109.00
2,724 108.50#
1,685 108.00S1
945 107.50
669 107.00
833 106.50
169 106.00S2
930 105.50
354 105.00
280 104.50
129【台灣大
3045】 成交價
累計成交張數 107.00
1,636 106.50
5,083 106.00P1
12,879 105.50P2
12,149 105.00#
20,773 104.50S1
11,001 104.00
8,407 103.50S2
9,344 103.00
7,965 102.50
4,826 102.00
132【華亞科
3474】 成交價
累計成交張數
4.88
890
4.86
22
4.85
472
4.84
230
4.83
115
4.82
416
4.81
201
4.80
2,017
4.79
1,377
4.78
1,248
4.77
1,348
4.76
685
4.75
2,809
4.74
708
4.73
656
4.72
1,539
4.71
923
4.70
4,733
4.69
2,232
4.68
1,995
4.67P1
11,973
4.66
2,177
4.65
2,361
4.64
795
4.63
733
4.62
804
4.61
434
4.60
1,562
4.59
54
4.58
61
4.57
107
4.56
149
4.55
174
4.53
663
4.52
193
4.51
162
4.50
345
4.49
92
4.48
1
4.47
57
4.45
74
4.44
37
4.43
57
4.42
22
4.41
20
4.40
173
4.38
39
4.37P2
5,854
4.36#
1,621
4.35
454
4.34
691
4.33
90
4.32
123
4.31
23
4.30
326
4.29
119
4.28
50
4.27
59
4.26
107
4.25
413
4.24
151
4.23
50
4.22
6
4.21
188
4.20
352
4.19
80
4.18
46
4.17
27
4.16
80
4.15
693
4.14
134
4.13
181
4.12
297
4.11
66
4.10
220
4.09
653
4.08
470
4.07
127
4.06
506
4.05
1,303
4.04
1,179
4.03
1,054
4.02
2,397
4.01S2
2,804
4.00S1
4,799
3.99
1,193
3.98
2,486
3.97
1,233
3.96
1,847
3.95
2,062
3.94
1,790
3.93
1,081
3.92
1,564
3.91
901
3.90
2,748
3.89
772
3.88
2,162
3.87
1,693
3.86
2,195
3.85
2,544
3.84
1,207
3.83
1,046
3.82
1,411
3.81
598
3.80
772
3.79
356
3.78
356
3.77
24
3.76
263
3.75
930
3.74
1,467
3.73
65
3.72
79
3.71
274
3.70
707
3.69
297
3.68
180
3.67
1
3.66
52
3.65
36
3.64
113
3.63
98
3.62
58
3.61
61
3.60
687
3.59
189
3.58
98
3.57
20
3.56
12
3.55
32
3.54
24
3.53
213
3.52
324
3.51
865
3.50
1,184
3.49
669
3.48
483【奇美電
3481】 成交價
累計成交張數
17.50
20,230
17.45
11,497
17.40
27,736
17.35
31,813
17.30
30,345
17.25
28,060
17.20
44,069
17.15
36,066
17.10
61,074
17.05
35,391
17.00
57,238
16.95
39,113
16.90
52,107
16.85
41,972
16.80
67,620
16.75
44,020
16.70
60,919
16.65
59,838
16.60
44,923
16.55
28,285
16.50
52,110
16.45
49,865
16.40
60,689
16.35
37,373
16.30
58,259
16.25
12,757
16.20
24,995
16.15
37,885
16.10
64,190
16.05
47,956
16.00
88,692
15.95
58,822
15.90
100,277
15.85
57,501
15.80
81,709
15.75P2 104,361
15.70
53,522
15.65
87,477
15.60P1 112,318
15.55
74,447
15.50
52,758
15.45
31,325
15.40
50,246
15.35
28,606
15.30
34,954
15.25
21,462
15.20
41,881
15.15
24,471
15.10
33,640
15.05
41,464
15.00
34,412
14.95
22,223
14.90
16,410
14.85
16,162
14.80
24,503
14.75
31,709
14.70
26,514
14.65
14,873
14.60
13,018
14.55
11,381
14.50
33,939
14.45
11,846
14.40
17,076
14.35
8,493
14.30
3,645
14.25
2,470
14.15#
17,626【遠傳
4904】 成交價
累計成交張數
74.10
1,406
74.00
1,324
73.90
1,085
73.80
961
73.70
6,110
73.60
3,389
73.50
2,823
73.40
2,090
73.30
1,429
73.20
1,263
73.10
1,617
73.00
6,372
72.90
3,927
72.80
4,930
72.70
6,179
72.60
7,686
72.50P1
12,677
72.40P2
10,545
72.30
10,000
72.20
6,500
72.10#
7,745
72.00S1
14,246
71.90
2,992
71.80
2,018
71.70
1,277
71.60
881
71.50
1,673
71.40
668
71.30
2,013
71.20
1,398
71.10
1,716
71.00S2
4,935
70.90
588
70.80
54
70.70
49【台塑化
6505】 成交價
累計成交張數
88.50
408
88.30
6
88.20
29
88.10
38
88.00
1,307
87.90
586
87.80
456
87.70
456
87.60
362
87.50
421
87.40
120
87.30
88
87.20
454
87.10
728
87.00
1,378
86.90
414
86.80
529
86.70
498
86.60
540
86.50
786
86.40
752
86.30
462
86.20
621
86.10
401
86.00
1,554
85.90
461
85.80
860
85.70
927
85.60P1
2,302
85.50
1,138
85.40
619
85.30
773
85.20
402
85.10
1,783
85.00P2
1,874
84.90
700
84.80
1,071
84.70
639
84.60
728
84.50
1,355
84.40
853
84.30
1,368
84.20
843
84.10
716
84.00
1,709
83.90
452
83.80
717
83.70
585
83.60
654
83.50
429
83.40
171
83.30#
238
83.20
377
83.10
101
83.00
205
82.90
170
82.80
239
82.70S1
457
82.60S2
405
82.50
233
82.40
221
82.30
99【南電
8046】 成交價
累計成交張數
39.30
151
39.25
553
39.20
124
39.15
1,353
39.10
579
39.05
438
39.00
1,504
38.95
209
38.90
463
38.85
341
38.80
371
38.75
135
38.70
158
38.65
57
38.60
175
38.55
24
38.50P2
2,126
38.45
27
38.40
342
38.35
89
38.30
205
38.25
38
38.20
89
38.10
10
38.05
25
38.00
402
37.90
86
37.85
105
37.80
213
37.75
87
37.70
203
37.65
172
37.60
215
37.55
261
37.50
663
37.45
234
37.40
298
37.35
129
37.30
299
37.25
120
37.20
292
37.15
166
37.10
251
37.05
392
37.00
353
36.95
31
36.80
48
36.75
26
36.70
110
36.65
57
36.60
202
36.55
133
36.50
385
36.45
125
36.40
231
36.35
277
36.30
469
36.25
327
36.20
1,167
36.15
434
36.10
843
36.05
787
36.00P1
3,075
35.95
1,302
35.90
1,533
35.85
818
35.80
1,016
35.75
532
35.70
731
35.65
579
35.60
841
35.55
628
35.50
863
35.45
357
35.40
714
35.35
438
35.30#
852
35.25
251
35.20S1
731
35.15
268
35.10S2
351
35.05
288
35.00
335
34.95
69
34.90
30
34.85
213【寶成
9904】 成交價
累計成交張數
31.75
153
31.70
523
31.65
998
31.60
1,627
31.55
1,288
31.50
1,404
31.45
953
31.40
913
31.35
1,246
31.30
3,157
31.25
1,186
31.20
995
31.15
2,701
31.10
4,696
31.05
2,789
31.00P1
8,186
30.95
3,895
30.90P2
6,227
30.85
2,996
30.80
4,387
30.75
4,302
30.70
3,934
30.65
4,413
30.60
5,105
30.55
3,208
30.50
5,480
30.45
2,391
30.40
2,804
30.35
1,696
30.30
2,031
30.25
1,642
30.20
1,407
30.15
1,151
30.10
2,167
30.05
821
30.00#
2,353
29.95
1,205
29.90
1,140
29.85
946
29.80S2
2,439
29.75
2,188
29.70S1
4,283
29.65
1,832
29.60
1,209
29.55
2,035
29.50
2,024★ 資料來源：臺灣證券交易所 2013/1/17 14:46:26