回到頂端
|||
熱門: Google 中油 工人

◎台灣50指數成分股 20日壓力支撐表 2013 年 01月 17日

中央商情網/ 2013.01.17 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

39.95

47

39.90

256

39.85

173

39.80

223

39.75

151

39.70

1,016

39.65

3,331

39.60

1,486

39.55

1,202

39.50

6,129

39.45

3,721

39.40

3,939

39.35

1,779

39.30

1,201

39.25

774

39.20

931

39.15

481

39.10

1,469

39.05

2,644

39.00P1

13,529

38.95P2

9,567

38.90

9,057

38.85

7,681

38.80

7,395

38.75

7,006

38.70

5,768

38.65

4,643

38.60

4,968

38.55

3,060

38.50

6,401

38.45

3,076

38.40

2,182

38.35

1,194

38.30

1,370

38.25

902

38.20

411

38.15

933

38.10

1,309

38.05

509

38.00

2,235

37.95

1,197

37.90

905

37.85

394

37.80#

1,377

37.75

497

37.70

810

37.65

451

37.60

1,032

37.55

685

37.50S1

3,611

37.45

1,335

37.40

1,666

37.35S2

1,871

37.30

1,612

37.25

587

37.20

462

37.15

358

37.10

383

37.05

185

37.00

1,222

36.95

366

36.90

110

36.85

77

36.80

90

36.75

270

36.70

993【亞泥  

1102】 成交價

累計成交張數

37.85

93

37.80

694

37.75

303

37.70

795

37.65

149

37.60

1,507

37.55

1,532

37.50P1

5,249

37.45P2

4,553

37.40

2,559

37.35

2,451

37.30

2,915

37.25

1,531

37.20

3,282

37.15

1,815

37.10

2,797

37.05

1,973

37.00

3,573

36.95

1,315

36.90

1,315

36.85

2,116

36.80

2,495

36.75

1,129

36.70

914

36.65

1,955

36.60

1,416

36.55

1,410

36.50

2,185

36.45

1,500

36.40

2,215

36.35

994

36.30

1,537

36.25

558

36.20#

1,726

36.15S2

490

36.10

44

36.00S1

586【統一  

1216】 成交價

累計成交張數

54.70

365

54.60

2,481

54.50

4,691

54.40

7,424

54.30

4,936

54.20

3,849

54.10

8,515

54.00P1

15,118

53.90P2

12,646

53.80

9,497

53.70

7,182

53.60

5,540

53.50

7,119

53.40

6,741

53.30

8,266

53.20

2,679

53.10

3,639

53.00

4,433

52.90

3,671

52.80

5,178

52.70

2,525

52.60

2,308

52.50

1,234

52.40

600

52.30

1,137

52.20

1,061

52.10

2,023

52.00

3,047

51.90

1,350

51.80#

805【台塑  

1301】 成交價

累計成交張數

82.10

109

82.00

793

81.90

1,732

81.80

1,393

81.70

2,251

81.60

1,171

81.50

844

81.40

605

81.30

1,136

81.20

1,415

81.10

297

81.00

2,007

80.90

525

80.80

102

80.70

95

80.60

532

80.50

1,237

80.40

661

80.30

1,421

80.20

1,875

80.10

3,206

80.00P1

7,538

79.90

3,624

79.80P2

6,275

79.70

2,859

79.60

2,876

79.50

4,191

79.40

2,371

79.30

2,753

79.20

2,125

79.10

1,969

79.00

2,039

78.90

960

78.80#

1,087

78.70

479

78.60

1,889

78.50S1

2,809

78.40

1,024

78.30

376

78.20

471

78.00

34

77.90

1,002

77.80

796

77.70

771

77.60

1,011

77.50

1,782

77.40

2,032

77.30S2

2,235

77.20

805

77.10

459

77.00

1,665

76.90

1,489

76.80

605

76.70

878

76.60

121

76.50

1,162

76.40

378

76.30

153

76.20

168

76.10

249

76.00

979

75.90

735

75.80

1,327

75.70

1,933

75.60

2,133

75.50

1,863

75.40

441

75.30

607

75.20

149

75.10

97【南亞  

1303】 成交價

累計成交張數

60.40

290

60.30

589

60.20

1,731

60.10

888

60.00

4,468

59.90

3,317

59.80

3,269

59.70

1,410

59.60

1,660

59.50

2,426

59.40

3,504

59.30

3,772

59.20

4,365

59.10

3,561

59.00P2

5,513

58.90P1

6,698

58.80#

4,512

58.70

2,047

58.60

2,086

58.50S1

5,372

58.40

3,888

58.30S2

5,173

58.20

3,297

58.10

3,129

58.00

2,346

57.90

2,093

57.80

619

57.70

1,026

57.60

213

57.50

245

57.40

205

57.30

328

57.20

165

57.10

223

56.80

539

56.70

2,149

56.60

1,655

56.50

1,617

56.40

2,174

56.30

1,811

56.20

2,833

56.10

1,536

56.00

3,781

55.90

3,118

55.80

1,804

55.70

965

55.60

1,229

55.50

650

55.40

259

55.30

183

55.20

121

55.10

153

55.00

358

54.90

372

54.80

568

54.70

1,943

54.60

2,721

54.50

3,777

54.40

2,594

54.30

957

54.20

605

54.10

988

54.00

1,403

53.90

739

53.80

424

53.70

342

53.60

466

53.50

464

53.40

122

53.30

143

53.20

48【台化  

1326】 成交價

累計成交張數

79.60

215

79.50

1,042

79.40

1,242

79.30

550

79.20

439

79.10

334

79.00

288

78.90

311

78.80

312

78.70

214

78.60

1,430

78.50

2,425

78.40P1

3,816

78.30

2,749

78.20

2,420

78.10P2

3,790

78.00#

5,961

77.90

5,148

77.80S1

7,690

77.70

3,168

77.60

2,622

77.50S2

7,281

77.40

2,692

77.30

898

77.20

564

77.10

632

77.00

1,763

76.90

746

76.80

968

76.70

429

76.60

581

76.50

1,038

76.40

436

76.30

517

76.20

133

76.00

150

75.90

131

75.80

236

75.70

39

75.60

30

75.50

61

75.40

591

75.30

1,351

75.20

1,745

75.10

621

75.00

1,588

74.90

1,543

74.80

2,674

74.70

612

74.60

560

74.50

1,658

74.40

631

74.30

637

74.20

272

74.10

602

74.00

177

73.90

241

73.70

26

73.50

43

73.40

1,332

73.30

398

73.20

621

73.10

1,226

73.00

1,133

72.90

629

72.80

85

72.70

131

72.60

122

72.50

134

72.40

92

72.30

70

72.20

761

72.10

218

72.00

370

71.90

182

71.80

82

71.70

66

71.60

84

71.50

165

71.40

640

71.30

607

71.20

1,425

71.10

1,105

71.00

131

70.90

55

70.80

255

70.70

195

70.60

193

70.50

444

70.40

207

70.30

28

70.20

211

70.10

168

70.00

2,685

69.90

226

69.80

184

69.70

96

69.60

517

69.50

1,003

69.40

448

69.30

1,139

69.20

1,549

69.10

1,737

69.00

1,724

68.90

384

68.80

560

68.70

525

68.60

720

68.50

1,044

68.40

572

68.30

695

68.20

949

68.10

779

68.00

420

67.90

18【遠東新 

1402】 成交價

累計成交張數

34.90

219

34.85

159

34.80

359

34.75

698

34.70

1,029

34.65

926

34.60

773

34.55

828

34.50

5,056

34.45

5,310

34.40

5,226

34.35

4,696

34.30

4,058

34.25

4,413

34.20

4,685

34.15

3,061

34.10

4,081

34.05

4,278

34.00

7,124

33.95

1,658

33.90

1,439

33.85

1,305

33.80

2,558

33.75

2,265

33.70

5,422

33.65

5,348

33.60

4,194

33.55

3,933

33.50

5,345

33.45

2,858

33.40

6,519

33.35

5,142

33.30

6,917

33.25

5,434

33.20

7,294

33.15

5,333

33.10P2

11,838

33.05

9,327

33.00P1

12,874

32.95#

9,640

32.90S1

4,650

32.85

1,289

32.80S2

1,578

32.75

433

32.70

675

32.65

577

32.60

146【中鋼  

2002】 成交價

累計成交張數

28.40

187

28.35

590

28.30

1,667

28.25

5,441

28.20

17,524

28.15

13,669

28.10

22,192

28.05

18,694

28.00P1

36,280

27.95

15,765

27.90

17,584

27.85P2

23,102

27.80

16,216

27.75

5,802

27.70

746

27.65

235

27.60

4,851

27.55

1,225

27.50#

10,303

27.45

14,645

27.40

18,155

27.35S1

21,634

27.30

17,378

27.25

13,729

27.20S2

18,617

27.15

4,466

27.10

966

27.05

155

27.00

6,266

26.95

4,504

26.90

272

26.85

274

26.80

1,063

26.70

429

26.65

388

26.60

593

26.55

110

26.50

1,814

26.45

9,064

26.40

2,470

26.35

3,412

26.30

9,904

26.25

15,547

26.20

12,121

26.15

2,112【光寶科 

2301】 成交價

累計成交張數

40.10

36

40.05

554

40.00

2,945

39.95

1,512

39.90

1,568

39.85

468

39.80

1,687

39.75

403

39.70

1,627

39.65

2,498

39.60P2

3,313

39.55

2,880

39.50P1

3,873

39.45#

972

39.40

1,709

39.35

2,047

39.30

1,909

39.25

1,279

39.20

1,304

39.15

530

39.10

1,288

39.05S2

2,524

39.00S1

5,612

38.95

1,406

38.90

1,199

38.85

1,134

38.80

1,767

38.75

1,406

38.70

1,014

38.65

695

38.60

2,234

38.55

1,584

38.50

1,718

38.45

1,570

38.40

1,879

38.35

1,634

38.30

1,795

38.25

994

38.20

1,326

38.15

2,367

38.10

1,837

38.05

1,433

38.00

1,528

37.95

205

37.90

488

37.85

691

37.80

583

37.75

52

37.70

80

37.65

73【聯電  

2303】 成交價

累計成交張數

12.55

2,254

12.50

26,919

12.45

22,369

12.40

43,322

12.35

50,489

12.30

44,265

12.25

69,666

12.20

52,269

12.15

11,846

12.10

43,846

12.05

13,632

12.00

30,944

11.95

44,142

11.90

51,379

11.85

99,210

11.80

88,662

11.75

108,977

11.70P2 113,961

11.65P1 127,010

11.60

62,157

11.55

48,336

11.50

30,041

11.45

10,514

11.40

3,728

11.35

7,497

11.30

5,145

11.25

7,692

11.20#

7,585【台達電 

2308】 成交價

累計成交張數 107.50P2

814 107.00P1

4,552 106.50#

5,740 106.00

5,365 105.50

9,313 105.00S2

12,417 104.50

6,487 104.00S1

15,426 103.50

8,563 103.00

4,052 102.50

2,419 102.00

823【日月光 

2311】 成交價

累計成交張數

27.00

1,690

26.95

313

26.90

880

26.85

144

26.80

5,478

26.75

12,365

26.70

10,961

26.65

3,446

26.60

4,202

26.55

2,039

26.50

1,769

26.45

993

26.40

2,553

26.35

2,347

26.30

7,839

26.25

6,537

26.20

7,251

26.15

6,594

26.10

7,723

26.05

1,359

26.00

2,758

25.95

1,193

25.90

3,030

25.85

3,168

25.80

7,989

25.75

4,906

25.70

9,318

25.65

3,670

25.60

5,138

25.55

3,949

25.50

11,429

25.45

5,497

25.40

10,116

25.35

7,901

25.30

8,272

25.25

10,671

25.20P2

16,586

25.15

8,435

25.10

8,118

25.05

15,951

25.00P1

37,890

24.95

13,764

24.90

11,799

24.85

9,345

24.80

10,798

24.75

5,173

24.70

3,874

24.65

6,260

24.60

12,566

24.55

2,657

24.50

7,231

24.45

7,007

24.40

10,851

24.35

8,291

24.30#

5,824

24.25

2,874

24.20

2,813

24.15

1,859

24.10

2,226

24.05

4,507

24.00S1

16,540

23.95S2

8,490

23.90

4,414

23.85

1,901

23.80

581【鴻海  

2317】 成交價

累計成交張數

90.00

1,661

89.90

1,049

89.80

1,193

89.70

4,366

89.60

10,547

89.50

14,908

89.40

7,818

89.30

5,262

89.20

7,553

89.10

10,160

89.00

20,863

88.90

19,316

88.80

23,762

88.70

22,363

88.60

23,973

88.50

12,917

88.40

21,899

88.30

18,212

88.20

15,055

88.10

28,245

88.00P2

35,264

87.90

22,177

87.80

21,315

87.70

11,686

87.60

8,990

87.50

11,252

87.40

7,577

87.30

7,579

87.20

19,830

87.10

29,087

87.00P1

35,309

86.90

13,397

86.80

22,736

86.70

18,420

86.60

21,050

86.50

6,949

86.40

258

86.30

258

86.20

1,147

86.10

1,085

86.00

3,728

85.90

400

85.80

3,119

85.70

3,197

85.60

4,781

85.50

5,396

85.40

4,474

85.30

1,684

85.20

4,111

85.10

6,179

85.00

19,584

84.90

13,640

84.80

8,858

84.70

6,992

84.60

5,266

84.50

10,692

84.40

8,679

84.30

13,709

84.20

20,006

84.10

15,747

84.00

19,203

83.90#

5,016

83.80

2,529

83.70

3,989

83.60S2

7,748

83.50S1

8,594

83.40

2,737

83.30

1,121

83.20

167【仁寶  

2324】 成交價

累計成交張數

20.55

1,335

20.50P2

9,934

20.45P1

12,295

20.40

8,945

20.35

8,080

20.30

4,886

20.25#

8,829

20.20

9,716

20.15S2

10,699

20.10

10,179

20.05

6,960

20.00

7,457

19.95

5,649

19.90

6,050

19.85

5,007

19.80

3,875

19.75

5,775

19.70

10,256

19.65

7,649

19.60

7,967

19.55

8,945

19.50

8,632

19.45

4,522

19.40

6,750

19.35

7,988

19.30S1

11,631

19.25

10,527

19.20

7,940

19.15

4,640

19.10

4,457

19.05

8,748

19.00

7,456

18.95

3,539

18.90

1,840

18.85

3,763

18.80

2,453

18.75

45【矽品  

2325】 成交價

累計成交張數

31.75

201

31.70

214

31.65

361

31.60

704

31.55

753

31.50

2,258

31.45

2,340

31.40

2,836

31.35

1,810

31.30

1,290

31.25

848

31.20

851

31.15

2,191

31.10

1,755

31.05

1,260

31.00

5,500

30.95

3,959

30.90

5,649

30.85

4,940

30.80

4,552

30.75

4,323

30.70

5,247

30.65

5,267

30.60

5,011

30.55P2

6,938

30.50P1

10,548

30.45

4,109

30.40

5,507

30.35#

3,626

30.30S2

2,276

30.25S1

2,472

30.20

921

30.15

120【台積電 

2330】 成交價

累計成交張數 102.00

5,022 101.50

20,895 101.00

64,266 100.50P1

93,939 100.00P2

74,956

99.90

25,369

99.80

19,082

99.70

18,477

99.60

12,992

99.50

5,613

99.40

5,345

99.30#

9,695

99.20S2

13,963

99.10

5,901

99.00

9,237

98.90

4,220

98.80

2,737

98.70

1,457

98.60

1,079

98.50

935

98.40

456

98.30

2,089

98.20

1,613

98.10

565

98.00

603

97.90

161

97.80

599

97.70

1,847

97.60

2,230

97.50

953

97.40

617

97.30

633

97.20

835

97.10

962

97.00

8,066

96.90

2,223

96.80

5,254

96.70

6,975

96.60

7,969

96.50

8,772

96.40

5,648

96.30

3,794

96.20

5,559

96.10

11,952

96.00S1

20,505

95.90

6,131

95.80

6,516

95.70

11,767

95.60

11,218

95.50

6,930

95.40

2,459

95.30

5,061

95.20

4,696

95.10

7,632

95.00

10,596

94.90

2,895

94.80

7,167

94.70

487

94.60

18【宏碁  

2353】 成交價

累計成交張數

25.75

148

25.70

1,649

25.65

1,122

25.60

5,082

25.55

4,659

25.50

7,330

25.45

5,326

25.40

8,783

25.35

10,988

25.30

13,115

25.25

14,128

25.20P2

16,947

25.15

10,173

25.10

11,760

25.05

4,875

25.00

12,998

24.95

9,348

24.90

12,774

24.85

11,128

24.80P1

18,543

24.75

15,803

24.70

15,083

24.65

8,866

24.60

11,242

24.55

10,076

24.50

13,389

24.45

7,267

24.40

3,731

24.35

968

24.30

4,992

24.25

1,661

24.20

1,947

24.15

2,511

24.10

3,470

24.05

4,521

24.00

6,428

23.95#

2,353【鴻準  

2354】 成交價

累計成交張數

92.80

216

92.50

2

92.40

21

92.30

515

92.20

499

92.10

1,376

92.00

2,721

91.90

2,734

91.80

2,694

91.70

1,945

91.60

2,983

91.50

1,649

91.40

1,067

91.30

936

91.20

1,844

91.10

1,436

91.00

2,812

90.90

3,085

90.80

2,394

90.70

2,915

90.60

2,097

90.50

4,185

90.40

1,365

90.30

1,479

90.20

2,380

90.10

4,882

90.00P1

12,004

89.90

3,865

89.80

3,182

89.70

2,141

89.60

1,651

89.50

2,561

89.40

2,857

89.30

3,677

89.20

2,701

89.10

2,931

89.00

3,244

88.90

2,658

88.80

3,034

88.70

2,653

88.60

5,567

88.50

5,747

88.40

4,909

88.30P2

5,815

88.20

3,131

88.10

1,268

88.00

2,000

87.90

545

87.80

1,707

87.70

3,116

87.60

3,607

87.50

2,439

87.40

942

87.30

1,258

87.20

2,422

87.10

2,873

87.00

4,830

86.90

3,856

86.80

2,802

86.70

1,850

86.60

2,009

86.50

2,330

86.40

1,108

86.30

2,604

86.20

1,759

86.10

1,961

86.00

2,486

85.90

1,322

85.80

2,299

85.70

553

85.60

622

85.50

1,318

85.40

599

85.30

1,454

85.20

921

85.10

941

85.00#

2,910

84.90S1

302

84.80S2

255【華碩  

2357】 成交價

累計成交張數 337.00

84 336.50

192 336.00

213 335.50

398 335.00

1,350 334.50

614 334.00

357 333.50

92 333.00

1,095 332.50

780 332.00

1,156 331.50

615 331.00

889 330.50

1,513 330.00

762 329.50

782 329.00

1,299 328.50

847 328.00

1,104 327.50

955 327.00

1,570 326.50

2,297 326.00

2,116 325.50

2,395 325.00P1

4,186 324.50P2

2,645 324.00

2,485 323.50#

1,866 323.00

2,112 322.50

1,541 322.00

2,553 321.50

1,940 321.00

2,325 320.50S1

2,733 320.00

1,856 319.50

1,289 319.00S2

2,728 318.50

1,552 318.00

1,271 317.50

433 317.00

306 316.50

39【廣達  

2382】 成交價

累計成交張數

68.90

137

68.80

364

68.70

70

68.60

359

68.50

1,136

68.40

2,440

68.30P2

4,833

68.20

2,221

68.10

2,938

68.00

4,556

67.90

1,771

67.80

1,570

67.70

2,131

67.60

1,143

67.50

1,512

67.40

763

67.30

1,213

67.20

1,077

67.10

1,266

67.00

3,421

66.90

2,785

66.80

2,057

66.70

1,523

66.60

536

66.50

994

66.40

720

66.30

1,701

66.20

1,130

66.10

530

66.00

1,267

65.90

876

65.80

4,239

65.70

3,382

65.60

2,571

65.50

3,524

65.40

2,485

65.30

1,358

65.20

1,649

65.10

800

65.00

1,599

64.90

1,693

64.80

1,691

64.70

681

64.60

1,810

64.50

2,868

64.40

2,456

64.30

3,687

64.20

3,157

64.10

2,605

64.00P1

5,310

63.90

2,231

63.80

2,778

63.70#

4,249

63.60

6,436

63.50

4,826

63.40

3,551

63.30

3,790

63.20

6,475

63.10S2

7,903

63.00S1

8,171

62.90

4,278

62.80

4,820

62.70

3,210

62.60

3,304

62.50

3,051

62.40

3,689

62.30

2,287

62.20

2,545

62.10

2,971

62.00

3,372

61.90

1,876

61.80

1,265

61.70

448

61.60

381

61.50

816

61.40

539【南科  

2408】 成交價

累計成交張數

3.06

1,527

3.01

3,113

3.00P2

7,173

2.98

609

2.97

1,016

2.96

704

2.95

330

2.93

48

2.92

1,209

2.86

569

2.85

49

2.82P1

7,760

2.80

250

2.79#

249

2.78

237

2.76

1,227

2.73

117

2.72

513

2.71

947

2.70

1,247

2.69

58

2.68

904

2.67

686

2.65

675

2.63S2

2,918

2.62

766

2.61

847

2.60

1,816

2.59

321

2.58

943

2.56

175

2.55

1,907

2.54

620

2.53

1,121

2.52

655

2.51

232

2.50

2,722

2.49

738

2.48

295

2.45

2,671

2.33

677

2.28S1

3,638【友達  

2409】 成交價

累計成交張數

14.45

2,128

14.40

7,933

14.35

18,051

14.30

17,126

14.25

24,348

14.20

59,530

14.15

67,360

14.10

35,265

14.05

30,742

14.00

30,754

13.95

44,020

13.90

36,295

13.85

22,202

13.80

25,602

13.75

85,996

13.70

65,666

13.65

48,650

13.60

43,111

13.55

40,034

13.50

29,198

13.45

21,700

13.40

76,650

13.35

52,060

13.30

45,666

13.25

57,054

13.20

84,912

13.15

73,466

13.10

66,818

13.05

83,642

13.00P1 103,218

12.95

62,522

12.90

91,583

12.85

83,470

12.80

72,466

12.75

47,253

12.70

44,464

12.65

43,241

12.60

44,326

12.55

45,447

12.50P2

98,120

12.45

87,117

12.40

45,919

12.35

25,821

12.30

21,366

12.25

17,370

12.20

16,282

12.15

2,782

12.10

15,494

12.05

31,210

12.00

19,867

11.95

24,376

11.90

31,717

11.85

35,192

11.80

54,839

11.75

35,972

11.70

23,469

11.65#

6,562【中華電 

2412】 成交價

累計成交張數

94.70

1,832

94.60

3,518

94.50P2

7,787

94.40

1,807

94.30

2,585

94.20

6,451

94.10

5,795

94.00P1

9,391

93.90#

11,836

93.80

9,769

93.70

6,765

93.60

5,899

93.50S2

12,216

93.40

3,966

93.30

5,430

93.20

3,756

93.10

5,022

93.00S1

12,912

92.90

1,827

92.80

6,501

92.70

6,648

92.60

2,597

92.50

5,381

92.40

3,535

92.30

2,836

92.20

252【聯發科 

2454】 成交價

累計成交張數 329.50

161 329.00

604 328.50

1,608 328.00

1,240 327.50

1,456 327.00

5,149 326.50

1,526 326.00

1,715 325.50

1,028 325.00

3,461 324.50

6,335 324.00

6,828 323.50

5,025 323.00

4,136 322.50

2,550 322.00

3,668 321.50

2,905 321.00

3,182 320.50

2,370 320.00

1,961 319.50

661 319.00

1,376 318.50

1,874 318.00

1,618 317.50

2,023 317.00

2,758 316.50

419 316.00

742 315.50

1,710 315.00

1,940 314.50

556 314.00

3,696 313.50

2,018 313.00

3,285 312.50

3,774 312.00P2

6,927 311.50

2,987 311.00

3,367 310.50

3,043 310.00P1

6,938 309.50

4,395 309.00

2,576 308.50

2,539 308.00

6,802 307.50

5,403 307.00#

5,688 306.50

2,392 306.00

2,800 305.50

1,754 305.00

1,933 304.50

547 304.00

729 303.50

821 303.00

802 302.50

1,923 302.00

2,016 301.50S1

4,595 301.00S2

4,291 300.50

2,426 300.00

2,740 299.50

1,079 299.00

1,235 298.50

1,332 298.00

2,376 297.50

641 297.00

805 296.50

267 296.00

685 295.50

183 295.00

584【可成  

2474】 成交價

累計成交張數 151.50

2,613 151.00

995 150.50

1,819 150.00

1,647 149.50

7,208 149.00P1

14,383 148.50

7,709 148.00

7,379 147.50

6,376 147.00

10,128 146.50

9,400 146.00

10,486 145.50

11,723 145.00P2

13,230 144.50

7,809 144.00

9,181 143.50

3,765 143.00

7,052 142.50

10,563 142.00

8,137 141.50

10,515 141.00

11,347 140.50

7,120 140.00

9,150 139.50

7,479 139.00

10,727 138.50

7,925 138.00

1,512 137.00

336 136.50

377 136.00

892 135.00

324 134.50

2,929 134.00

3,011 133.50

1,250 133.00

4,465 132.50

4,027 132.00

5,132 131.50

2,233 131.00

3,111 130.50

4,848 130.00

5,957 129.50

9,197 129.00

9,220 128.50

10,293 128.00

5,377 127.50

3,039 127.00

949 126.50

280 126.00#

1,349【宏達電 

2498】 成交價

累計成交張數 307.50

317 307.00

2,166 306.50

966 306.00

2,795 305.50

3,227 305.00

3,693 304.50

1,761 304.00

3,241 303.50

1,880 303.00

5,550 302.50

2,440 302.00

5,168 301.50

4,561 301.00

5,341 300.50

5,440 300.00

3,926 299.50

824 299.00

1,244 298.50

426 298.00

1,270 297.50

2,283 297.00

5,771 296.50

3,088 296.00

7,650 295.50

2,942 295.00

7,818 294.50

4,015 294.00

6,133 293.50

3,801 293.00

4,028 292.50

2,860 292.00

5,778 291.50

4,512 291.00

8,929 290.50

5,511 290.00

7,925 289.50

3,927 289.00

9,641 288.50

5,394 288.00

8,773 287.50

3,718 287.00

4,669 286.50

1,439 286.00

3,272 285.50

1,377 285.00

4,863 284.50

1,299 284.00

3,367 283.50

2,088 283.00

5,276 282.50

6,640 282.00

8,223 281.50

6,434 281.00P2

10,683 280.50

7,165 280.00P1

14,075 279.50#

8,180 279.00

7,433 278.50

5,975 278.00

8,139 277.50

7,309 277.00S1

10,359 276.50

6,969 276.00

7,835 275.50

6,007 275.00S2

9,507 274.50

4,208 274.00

3,391 273.50

2,063 273.00

3,204 272.50

733 272.00

437 271.00

106 270.00

592【彰銀  

2801】 成交價

累計成交張數

16.30

200

16.25

2,546

16.20

6,374

16.15

7,334

16.10

15,317

16.05

18,185

16.00

20,768

15.95

18,798

15.90P2

21,597

15.85P1

23,487

15.80

19,902

15.75#

9,756

15.70S1

4,749

15.65S2

133【華南金 

2880】 成交價

累計成交張數

17.10

40

17.05

1,815

17.00

8,200

16.95P2

12,827

16.90P1

16,089

16.85

10,479

16.80

10,593

16.75

6,995

16.70

7,438

16.65#

11,552

16.60S1

9,248

16.55S2

4,562

16.50

3,334

16.45

3,043

16.40

2,980

16.35

2,037

16.30

993

16.25

142

16.20

1,575【富邦金 

2881】 成交價

累計成交張數

37.75

839

37.70

1,436

37.60

650

37.55

484

37.50

2,593

37.45

681

37.40

558

37.35

22

37.30

650

37.25

1,085

37.20

5,105

37.15

6,853

37.10

8,804

37.05

5,543

37.00

9,115

36.95

5,875

36.90

3,332

36.85

1,733

36.80

6,587

36.75

6,583

36.70

6,109

36.65

1,620

36.60

4,078

36.55

1,675

36.50

4,480

36.45

1,880

36.40

4,686

36.35

3,873

36.30

4,580

36.25

4,685

36.20

5,919

36.15

3,949

36.10

3,786

36.05

3,666

36.00P2

16,651

35.95

8,238

35.90

10,470

35.85

2,840

35.80

5,113

35.75

2,104

35.70

4,987

35.65

3,319

35.60

4,670

35.55

2,142

35.50

5,942

35.45

2,557

35.40

4,119

35.35

7,761

35.30

14,777

35.25P1

19,515

35.20#

21,632

35.15

11,441

35.10S1

19,150

35.05

9,538

35.00S2

12,825

34.95

4,843

34.90

3,115

34.85

1,283

34.40

292

34.35

498

34.30

5,451

34.25

5,514

34.20

7,398

34.15

4,782

34.10

6,445

34.05

2,884

34.00

4,572

33.95

1,988

33.90

1,267

33.85

2,030

33.80

847

33.75

675

33.70

1,751

33.65

2,703

33.60

4,077

33.55

4,366

33.50

4,430

33.45

2,861

33.40

1,222

33.35

223

33.30

69【國泰金 

2882】 成交價

累計成交張數

32.40

1,427

32.35

2,932

32.30

6,275

32.25

5,963

32.20

8,411

32.15

4,478

32.10

5,488

32.05

6,334

32.00

12,972

31.95

22,480

31.90P1

25,596

31.85

23,050

31.80

16,843

31.75

9,383

31.70

16,647

31.65

14,567

31.60

24,537

31.55

20,738

31.50P2

25,311

31.45

16,872

31.40#

23,312

31.35S1

14,424

31.30

12,122

31.25

13,171

31.20

8,325

31.15

5,009

31.10

2,280

31.05

1,221

31.00

6,845

30.95

5,128

30.90

12,686

30.85S2

13,773

30.80

10,576

30.75

2,892

30.70

414【開發金 

2883】 成交價

累計成交張數

7.86

1,405

7.85

2,257

7.84

1,086

7.83

1,901

7.82

9,894

7.81

12,015

7.80P1

13,129

7.79P2

12,328

7.78

11,603

7.77

10,315

7.76

8,657

7.75

5,079

7.74

5,115

7.73#

13,831

7.72

11,361

7.71

9,258

7.70

29,885

7.69

24,668

7.68

22,956

7.67

28,024

7.66

28,291

7.65

43,742

7.64

52,138

7.63

59,554

7.62S2

69,938

7.61

69,066

7.60S1

89,352

7.59

43,722

7.58

35,721

7.57

26,278

7.56

32,826

7.55

31,690

7.54

24,458

7.53

17,770

7.52

23,341

7.51

33,397

7.50

32,024

7.49

24,601

7.48

20,236

7.47

13,886

7.46

12,843

7.45

9,491

7.44

3,312

7.43

2,607

7.42

7,630

7.41

2,354【玉山金 

2884】 成交價

累計成交張數

16.50

113

16.45

4,312

16.40

8,586

16.35

7,322

16.30

11,179

16.25P1

13,581

16.20

6,444

16.15

5,504

16.10P2

11,790

16.05#

22,687

16.00S1

34,273

15.95S2

24,511

15.90

22,123

15.85

10,306

15.80

7,661

15.75

1,667【元大金 

2885】 成交價

累計成交張數

15.75

2,578

15.70

4,660

15.65

2,324

15.60

5,266

15.55

9,871

15.50

23,665

15.45

13,131

15.40

7,725

15.35

7,495

15.30

9,215

15.25

10,514

15.20

13,055

15.15

15,384

15.10

15,842

15.05

19,831

15.00P2

41,155

14.95P1

47,231

14.90#

46,648

14.85S1

15,369

14.80

6,992

14.75

5,508

14.70

4,719

14.65S2

10,091

14.60

9,607

14.55

3,584【兆豐金 

2886】 成交價

累計成交張數

23.65

476

23.60

1,851

23.55

921

23.50

9,060

23.45

11,222

23.40

17,235

23.35

14,363

23.30P1

35,283

23.25

13,937

23.20

9,648

23.15

4,704

23.10

16,435

23.05

16,574

23.00

16,112

22.95

15,608

22.90

16,420

22.85P2

23,267

22.80#

20,554

22.75S1

22,533

22.70S2

19,705

22.65

7,930

22.60

17,434

22.55

3,618

22.50

9,606

22.45

6,439

22.40

13,022

22.35

4,949

22.30

2,828【台新金 

2887】 成交價

累計成交張數

12.00

1,041

11.95

8,346

11.90

7,570

11.85

37,733

11.80

17,203

11.75

18,559

11.70

11,744

11.65

28,874

11.60P1

66,626

11.55P2

49,684

11.50

22,490

11.45

32,034

11.40#

28,013

11.35S2

14,715

11.30S1

19,173

11.25

6,485

11.20

223【新光金 

2888】 成交價

累計成交張數

8.38

1,661

8.37

2,221

8.36

4,911

8.35

10,075

8.34

8,786

8.33

8,837

8.32

10,723

8.31

4,329

8.30

4,509

8.29

4,599

8.28

9,836

8.27

19,014

8.26

18,952

8.25

20,289

8.24

15,482

8.23

14,877

8.22

19,118

8.21P2

23,157

8.20P1

23,170

8.19

18,756

8.18

15,784

8.17

6,529

8.16

5,689

8.15

11,661

8.14

12,774

8.13

13,752

8.12

6,004

8.11

7,655

8.10#

13,386

8.09

1,556

8.08

3,243

8.07

5,572

8.06

5,528

8.05

3,328

8.04S2

6,077

8.03S1

7,648

8.02

651

8.01

259【永豐金 

2890】 成交價

累計成交張數

13.15

346

13.10

3,830

13.05

8,691

13.00P2

29,058

12.95P1

30,396

12.90

22,356

12.85

15,609

12.80

7,958

12.75

12,599

12.70

24,581

12.65

17,718

12.60#

29,478

12.55S1

33,968

12.50S2

28,526

12.45

21,778

12.40

8,069

12.35

7,837

12.30

5,696

12.25

9,346

12.20

14,354

12.15

6,503

12.10

3,489【中信金 

2891】 成交價

累計成交張數

17.80

653

17.75

6,824

17.70

14,453

17.65

6,639

17.60

8,033

17.55

9,880

17.50

16,853

17.45

3,698

17.40

4,960

17.35

19,410

17.30

30,429

17.25

23,059

17.20

30,641

17.15

31,359

17.10

16,788

17.05

28,348

17.00

59,329

16.95

51,124

16.90

55,734

16.85

46,532

16.80

68,901

16.75

79,601

16.70P2 128,875

16.65P1 143,737

16.60

91,669

16.55

32,771

16.50

14,129

16.45#

3,748【第一金 

2892】 成交價

累計成交張數

18.05

818

18.00

1,648

17.95

7,476

17.90

7,959

17.85

6,087

17.80

17,020

17.75

17,337

17.70P2

24,040

17.65

19,132

17.60P1

27,216

17.55

21,946

17.50

13,045

17.45#

12,835

17.40S1

7,511

17.35S2

3,214

17.30

1,049【統一超 

2912】 成交價

累計成交張數 162.00P1

284 161.50#

2,222 161.00S2

2,025 160.50

1,098 160.00

1,080 159.50

711 159.00

671 158.50

1,069 158.00

1,227 157.50

1,358 157.00

1,107 156.50S1

2,227 156.00

1,663 155.50

1,223 155.00

548 154.50

142 154.00

9【聯詠  

3034】 成交價

累計成交張數 123.00

23 122.50

182 122.00

1,482 121.50

2,283 121.00

549 120.50

749 120.00

1,639 119.50

1,199 119.00

1,308 118.50

1,960 118.00

1,969 117.50

3,795 117.00

3,443 116.50

2,516 116.00

3,766 115.50P2

4,602 115.00P1

4,797 114.50

2,033 114.00

863 113.50

474 113.00

1,015 112.50

261 112.00

331 111.50

190 111.00

1,609 110.50

2,905 110.00

2,136 109.50

1,689 109.00

2,724 108.50#

1,685 108.00S1

945 107.50

669 107.00

833 106.50

169 106.00S2

930 105.50

354 105.00

280 104.50

129【台灣大 

3045】 成交價

累計成交張數 107.00

1,636 106.50

5,083 106.00P1

12,879 105.50P2

12,149 105.00#

20,773 104.50S1

11,001 104.00

8,407 103.50S2

9,344 103.00

7,965 102.50

4,826 102.00

132【華亞科 

3474】 成交價

累計成交張數

4.88

890

4.86

22

4.85

472

4.84

230

4.83

115

4.82

416

4.81

201

4.80

2,017

4.79

1,377

4.78

1,248

4.77

1,348

4.76

685

4.75

2,809

4.74

708

4.73

656

4.72

1,539

4.71

923

4.70

4,733

4.69

2,232

4.68

1,995

4.67P1

11,973

4.66

2,177

4.65

2,361

4.64

795

4.63

733

4.62

804

4.61

434

4.60

1,562

4.59

54

4.58

61

4.57

107

4.56

149

4.55

174

4.53

663

4.52

193

4.51

162

4.50

345

4.49

92

4.48

1

4.47

57

4.45

74

4.44

37

4.43

57

4.42

22

4.41

20

4.40

173

4.38

39

4.37P2

5,854

4.36#

1,621

4.35

454

4.34

691

4.33

90

4.32

123

4.31

23

4.30

326

4.29

119

4.28

50

4.27

59

4.26

107

4.25

413

4.24

151

4.23

50

4.22

6

4.21

188

4.20

352

4.19

80

4.18

46

4.17

27

4.16

80

4.15

693

4.14

134

4.13

181

4.12

297

4.11

66

4.10

220

4.09

653

4.08

470

4.07

127

4.06

506

4.05

1,303

4.04

1,179

4.03

1,054

4.02

2,397

4.01S2

2,804

4.00S1

4,799

3.99

1,193

3.98

2,486

3.97

1,233

3.96

1,847

3.95

2,062

3.94

1,790

3.93

1,081

3.92

1,564

3.91

901

3.90

2,748

3.89

772

3.88

2,162

3.87

1,693

3.86

2,195

3.85

2,544

3.84

1,207

3.83

1,046

3.82

1,411

3.81

598

3.80

772

3.79

356

3.78

356

3.77

24

3.76

263

3.75

930

3.74

1,467

3.73

65

3.72

79

3.71

274

3.70

707

3.69

297

3.68

180

3.67

1

3.66

52

3.65

36

3.64

113

3.63

98

3.62

58

3.61

61

3.60

687

3.59

189

3.58

98

3.57

20

3.56

12

3.55

32

3.54

24

3.53

213

3.52

324

3.51

865

3.50

1,184

3.49

669

3.48

483【奇美電 

3481】 成交價

累計成交張數

17.50

20,230

17.45

11,497

17.40

27,736

17.35

31,813

17.30

30,345

17.25

28,060

17.20

44,069

17.15

36,066

17.10

61,074

17.05

35,391

17.00

57,238

16.95

39,113

16.90

52,107

16.85

41,972

16.80

67,620

16.75

44,020

16.70

60,919

16.65

59,838

16.60

44,923

16.55

28,285

16.50

52,110

16.45

49,865

16.40

60,689

16.35

37,373

16.30

58,259

16.25

12,757

16.20

24,995

16.15

37,885

16.10

64,190

16.05

47,956

16.00

88,692

15.95

58,822

15.90

100,277

15.85

57,501

15.80

81,709

15.75P2 104,361

15.70

53,522

15.65

87,477

15.60P1 112,318

15.55

74,447

15.50

52,758

15.45

31,325

15.40

50,246

15.35

28,606

15.30

34,954

15.25

21,462

15.20

41,881

15.15

24,471

15.10

33,640

15.05

41,464

15.00

34,412

14.95

22,223

14.90

16,410

14.85

16,162

14.80

24,503

14.75

31,709

14.70

26,514

14.65

14,873

14.60

13,018

14.55

11,381

14.50

33,939

14.45

11,846

14.40

17,076

14.35

8,493

14.30

3,645

14.25

2,470

14.15#

17,626【遠傳  

4904】 成交價

累計成交張數

74.10

1,406

74.00

1,324

73.90

1,085

73.80

961

73.70

6,110

73.60

3,389

73.50

2,823

73.40

2,090

73.30

1,429

73.20

1,263

73.10

1,617

73.00

6,372

72.90

3,927

72.80

4,930

72.70

6,179

72.60

7,686

72.50P1

12,677

72.40P2

10,545

72.30

10,000

72.20

6,500

72.10#

7,745

72.00S1

14,246

71.90

2,992

71.80

2,018

71.70

1,277

71.60

881

71.50

1,673

71.40

668

71.30

2,013

71.20

1,398

71.10

1,716

71.00S2

4,935

70.90

588

70.80

54

70.70

49【台塑化 

6505】 成交價

累計成交張數

88.50

408

88.30

6

88.20

29

88.10

38

88.00

1,307

87.90

586

87.80

456

87.70

456

87.60

362

87.50

421

87.40

120

87.30

88

87.20

454

87.10

728

87.00

1,378

86.90

414

86.80

529

86.70

498

86.60

540

86.50

786

86.40

752

86.30

462

86.20

621

86.10

401

86.00

1,554

85.90

461

85.80

860

85.70

927

85.60P1

2,302

85.50

1,138

85.40

619

85.30

773

85.20

402

85.10

1,783

85.00P2

1,874

84.90

700

84.80

1,071

84.70

639

84.60

728

84.50

1,355

84.40

853

84.30

1,368

84.20

843

84.10

716

84.00

1,709

83.90

452

83.80

717

83.70

585

83.60

654

83.50

429

83.40

171

83.30#

238

83.20

377

83.10

101

83.00

205

82.90

170

82.80

239

82.70S1

457

82.60S2

405

82.50

233

82.40

221

82.30

99【南電  

8046】 成交價

累計成交張數

39.30

151

39.25

553

39.20

124

39.15

1,353

39.10

579

39.05

438

39.00

1,504

38.95

209

38.90

463

38.85

341

38.80

371

38.75

135

38.70

158

38.65

57

38.60

175

38.55

24

38.50P2

2,126

38.45

27

38.40

342

38.35

89

38.30

205

38.25

38

38.20

89

38.10

10

38.05

25

38.00

402

37.90

86

37.85

105

37.80

213

37.75

87

37.70

203

37.65

172

37.60

215

37.55

261

37.50

663

37.45

234

37.40

298

37.35

129

37.30

299

37.25

120

37.20

292

37.15

166

37.10

251

37.05

392

37.00

353

36.95

31

36.80

48

36.75

26

36.70

110

36.65

57

36.60

202

36.55

133

36.50

385

36.45

125

36.40

231

36.35

277

36.30

469

36.25

327

36.20

1,167

36.15

434

36.10

843

36.05

787

36.00P1

3,075

35.95

1,302

35.90

1,533

35.85

818

35.80

1,016

35.75

532

35.70

731

35.65

579

35.60

841

35.55

628

35.50

863

35.45

357

35.40

714

35.35

438

35.30#

852

35.25

251

35.20S1

731

35.15

268

35.10S2

351

35.05

288

35.00

335

34.95

69

34.90

30

34.85

213【寶成  

9904】 成交價

累計成交張數

31.75

153

31.70

523

31.65

998

31.60

1,627

31.55

1,288

31.50

1,404

31.45

953

31.40

913

31.35

1,246

31.30

3,157

31.25

1,186

31.20

995

31.15

2,701

31.10

4,696

31.05

2,789

31.00P1

8,186

30.95

3,895

30.90P2

6,227

30.85

2,996

30.80

4,387

30.75

4,302

30.70

3,934

30.65

4,413

30.60

5,105

30.55

3,208

30.50

5,480

30.45

2,391

30.40

2,804

30.35

1,696

30.30

2,031

30.25

1,642

30.20

1,407

30.15

1,151

30.10

2,167

30.05

821

30.00#

2,353

29.95

1,205

29.90

1,140

29.85

946

29.80S2

2,439

29.75

2,188

29.70S1

4,283

29.65

1,832

29.60

1,209

29.55

2,035

29.50

2,024★ 資料來源:臺灣證券交易所 2013/1/17 14:46:26

社群留言