回到頂端
|||
熱門:

◎集中市場分價成交表 2013 年 01月 17日交易日 (34)

中央商情網/ 2013.01.17 00:00
*:開盤

#:收盤

=:開收盤同價 新日光 

3576

奕力  

3598

F-TPK

3673

懷特  

4108

22.90

283

94.80

69

468.00

107

47.75

3

22.85

225

94.70

183

467.50

105

47.70

3

22.80

415

94.60

180

467.00

37

47.60

21

22.75

267

94.50

48

466.50*

259

47.55

7

22.70

221

94.40

32

466.00

236

47.50

69

22.65

285

94.30

34

465.50

273

47.45

24

22.60

1185

94.20

20

465.00

756

47.40

27

22.55

367

94.10

14

464.50

270

47.35

39

22.50

443

94.00

61

464.00

482

47.30

89

22.45

24

93.90

5

463.50

109

47.25

94

22.40

240

93.80

41

463.00

269

47.20

78

22.35

275

93.70

30

462.50

190

47.10

68

22.30

919

93.60

68

462.00

87

47.05

59

22.25

362

93.50

67

461.50

71

47.00

175

22.20

948

93.40

40

461.00

87

46.95

48

22.15

523

93.30

92

460.50

133

46.90

127

22.10#

771

93.20

143

460.00

269

46.85

46

22.05

371

93.10

46

459.50

49

46.80

156

22.00

480

93.00

97

459.00

292

46.75

54

21.95

78

92.90

26

458.50

78

46.70

198

21.90

112

92.80

45

458.00

151

46.65

119

21.85

35

92.70

40

457.50

60

46.60

106

21.80

197

92.50

32

457.00

135

46.55

26

21.75

147

92.40

45

456.50

118

46.50

84

21.70

1117

92.30

56

456.00

330

46.45

1

21.65

305

92.20

41

455.50

79

46.40

41

21.60

194

92.10

16

455.00

123

46.35

6

尚志  

3579

92.00

57

453.00#

592

46.30

53

30.50

132

91.90

27

新至陞 

3679

46.25

3

30.45

277

91.80

130

53.10#

774

46.20

29

30.40

171

91.70

127

53.00

107

46.15

11

30.30

428

91.60#

265

52.90

87

46.10

11

30.25

71

91.50

115

52.80

88

46.05

85

30.20

47

91.40

84

52.70

79

46.00

61

30.15

76

91.30

87

52.60

107

45.90

16

30.10

33

91.20

7

52.40

10

45.85

3

30.05

89

旺能  

3599

52.00

16

45.80

81

30.00

339

15.80

18

51.90

4

45.75

43

29.90*

497

15.75

4

51.80

7

45.70

36

29.85

186

15.65

62

51.70

50

45.65

7

29.80

511

15.60

46

51.60

33

45.60

16

29.75

129

15.55

99

51.50

39

45.55

3

29.70

369

15.50

171

51.40

14

45.50

151

29.65

301

15.45*

150

51.30

2

45.45

13

29.60

219

15.40

105

51.00

13

45.40

28

29.55

58

15.35

181

50.90

1

45.35#

121

29.50

133

15.30

187

50.50

13

45.30

77

29.40

43

15.25

61

50.40

2

45.25

41

29.35

114

15.20

12

50.00

2

45.20

143

29.30

114

15.15

19

49.80*

1

45.15

8

29.25

65

15.10

107

達能  

3686

45.10

28

29.20

82

15.05

41

17.10

78

45.05

16

29.15

51

15.00

78

17.05

76

旭富  

4119

29.10

65

14.95

3

17.00

341

66.60

4

29.05

43

14.90#

226

16.95

135

66.50

3

29.00

342

14.85

16

16.90

1584

66.40

7

28.95

37

14.80

122

16.85

219

66.30*

6

28.90

36

14.75

59

16.80*

1408

66.20

18

28.85

20

14.70

197

16.75

231

66.00

13

28.80

11

14.65

16

16.70

690

65.90

1

28.75

34

14.60

122

16.65

317

65.80

2

28.70

47

14.55

71

16.60

755

65.70

1

28.65

1

14.50

75

16.55

638

65.60

1

28.60

55

14.45

72

16.50

1765

65.50

21

28.55

71

14.40

88

16.45

898

65.20

1

28.50

219

15.70

62

16.40

866

65.10

3

28.45

31

宏致  

3605

16.35

1000

65.00

24

28.40

22

36.15

19

16.30

481

64.80

8

28.35

17

36.10

3

16.25

320

64.70

11

28.30

18

36.00

25

16.20

1172

64.60

4

28.25

1

35.90

5

16.15

605

64.50

14

28.20

10

35.85

15

16.10

640

64.40#

10

28.10

34

35.80

33

16.05

1115

64.30

5

28.00

92

35.75*

13

16.00

814

64.20

8

27.95

3

35.70

9

15.95#

1958

64.10

30

27.80

25

35.60

2

海華  

3694

64.00

15

27.70#

121

35.50

11

21.60

36

亞諾法 

4133

27.65

28

35.40

5

21.55

17

51.00

6

27.60

9

35.35

1

21.50

19

50.90

1

27.55

13

35.30

6

21.45

2

50.80

8

27.50

161

35.25

1

21.40

33

50.70

6

27.40

36

35.20

3

21.35*

52

50.60

32

27.35

25

35.15

9

21.25

1

50.50

16

27.30

10

35.10

8

21.20

15

50.40*

17

27.20

103

35.05

3

21.15

6

50.30

25

27.15

59

35.00

24

21.10

2

50.20

21

27.10

47

34.95

1

21.05

13

50.10

24

27.05

36

34.90

1

21.00

43

50.00

50

介面  

3584

34.85

6

20.95

2

49.95

2

23.85

40

34.80#

31

20.90

27

49.90

10

23.80*

194

34.75

5

20.85

36

49.85

3

23.75

20

34.70

3

20.80

33

49.80

17

23.70

33

34.65

21

20.75

10

49.75

2

23.65

50

34.60

3

20.70

12

49.60

5

23.60

23

谷崧  

3607

20.65

4

49.55

16

23.55

31

60.50

16

20.60

4

49.50

77

23.50

31

60.40

10

20.55

1

49.45

3

23.45

87

60.30

23

20.50

8

49.40

49

23.40

20

60.20

21

20.45

15

49.35

12

23.35

44

60.10

10

20.30

49

49.30

27

23.30

24

60.00

87

20.25

4

49.20

20

23.25

29

59.90

20

20.20

40

49.15

3

23.20

17

59.80

8

20.15

6

49.05

17

23.15

3

59.70

19

20.10

42

49.00

2

23.10

35

59.60

21

20.05

8

48.80

22

23.05

14

59.50

59

20.00#

193

48.70

2

23.00

58

59.40

26

19.95

133

48.65

40

22.95

6

59.20*

37

19.90

56

48.60

54

22.90

26

59.10

125

F-晨星 

3697

48.55

4

22.70

25

59.00#

51

206.50

2

48.50

23

22.65

41

58.90

7

206.00

78

48.45

1

22.60

38

58.80

9

205.50

172

48.30

3

22.55

48

58.70

6

205.00*

568

48.10

2

22.50

36

58.60

4

204.50#

378

48.00

46

22.45

9

58.50

12

204.00

464

47.85

1

22.40

67

58.30

1

203.50

732

47.80

7

22.35

22

58.20

22

203.00

210

47.70#

30

22.30

1

58.10

10

202.50

3

47.65

9

22.20

55

58.00

20

隆達  

3698

47.60

17

22.10

189

57.90

1

26.95

47

47.55

10

22.05

92

碩天  

3617

26.90

179

47.50

50

22.00

433

52.50

7

26.85

95

47.45

1

21.95

109

52.40

15

26.80

150

47.40

9

21.90

296

52.30*

12

26.75

45

47.30

12

21.85#

320

52.20

33

26.70

65

47.00

21

22.80

87

52.10

25

26.65*

113

F-龍燈 

4141

通嘉  

3588

52.00

29

26.60

19

73.70

2

47.70*

5

51.90

16

26.55

62

73.60

3

47.60

2

51.80

29

26.50

284

73.50

6

47.55

13

51.70#

23

26.45

197

73.30*

27

47.50

30

洋華  

3622

26.40

121

73.20

5

47.40

3

55.00

31

26.35

137

73.10

10

47.30

3

54.90

52

26.30

82

73.00

43

47.20

1

54.80

44

26.25

76

72.90

18

47.10

2

54.70

29

26.20

117

72.80

9

47.05

1

54.60

34

26.15

98

72.70

9

47.00

1

54.50

54

26.10

69

72.60

14

46.90

1

54.40

39

26.05

38

72.50

13

46.80

1

54.30

49

26.00

226

72.30

2

46.70

1

54.20

55

25.95

10

72.20

14

46.60

3

54.10*

273

25.90

39

72.10#

24

46.50

3

54.00

196

25.85

142

國光生 

4142

46.20

6

53.90

39

25.80

326

39.80

18

46.15

18

53.80

60

25.75

137

39.70

2

46.10

19

53.70

78

25.70

168

39.65

3

46.05

6

53.60

59

25.65

82

39.60

13

46.00

2

53.50

5

25.60

209

39.55

6

45.90

1

53.30

4

25.55

54

39.50

107

45.85

3

53.20

19

25.50

93

39.45*

72

45.80

13

53.10

54

25.45

27

39.35

48

45.75

1

53.00#

124

25.40

107

39.30

114

45.70

8

F-IML

3638

25.35

45

39.25

1

45.35#

16

88.40

6

25.30

263

39.20

60

45.30

4

88.30

6

25.25

116

39.15

22

45.25

1

88.20

2

25.20

138

39.10

20

45.20

5

88.10

4

25.15

135

39.00

106

艾笛森 

3591

88.00

30

25.10

104

38.95

1

40.00

11

87.90

17

25.05

140

38.90

50

39.95

16

87.80

31

25.00

276

38.85

27

39.90

15

87.70

1

24.95

29

38.80

172

39.85

4

87.50*

40

24.90#

197

38.75

10

39.80

3

87.40

9

24.85

55

38.70

37

39.75

7

87.30

1

24.80

151

38.65

64

39.70

48

87.20

16

24.75

164

38.60

80

39.65

3

87.10

11

24.70

174

38.55

15

39.60

30

87.00

44

24.65

176

38.50

47

39.50

32

86.90

51

大眾控 

3701

38.40

1

39.40

24

86.80

34

9.11#

2

38.30

20

39.35

2

86.70

26

9.04*

1

38.25

1

39.30*

20

86.60

14

大聯大 

3702

38.20

7

39.25

4

86.50

24

39.40

50

38.15

11

39.20

54

86.40

1

39.35

137

38.10

18

39.15

13

86.30

37

39.30

425

38.00

54

39.10

2

86.20

16

39.25

362

37.90

30

39.00

25

86.10

10

39.20

152

37.85

10

38.90

6

86.00

12

39.15

124

37.80

14

38.85

10

85.90

27

39.10

97

37.70

45

38.80

5

85.70

12

39.05

147

37.65

23

38.75

1

85.60

15

39.00

269

37.60

57

38.65

24

85.50

16

38.95

220

37.55

20

38.60

24

85.20

35

38.90

334

37.50

120

38.55

2

85.10

25

38.85*

40

37.40

2

38.50

19

85.00

13

38.80#

107

37.35

2

38.45

6

84.90

5

38.65

85

37.30

32

38.30

26

84.80

37

38.60

5

37.25

100

38.25

19

84.70

108

欣陸  

3703

37.20

41

38.20

17

84.60

53

11.90*

52

37.15

44

38.10

11

84.50

19

11.85

20

37.10

16

38.05

10

84.40

9

11.80

32

37.05

10

38.00

56

84.30

6

11.75

180

37.00

141

37.95

2

84.20

37

11.70

206

36.95

2

37.90

5

84.10

10

11.65

134

36.90

30

37.85

12

84.00#

116

11.60

285

36.85

21

37.80

13

83.90

3

11.55

260

36.80#

91

37.70

11

83.80

5

11.50#

538

36.75

6

37.60

4

83.60

11

11.45

255

36.65

14

37.50

26

達邁  

3645

合勤控 

3704

36.60

104

37.25

26

32.40*

7

15.05

21

36.55

54

37.20

9

32.10

5

15.00*

12

39.40

24

37.15

23

32.00

16

14.95

18

F-康聯 

4144

37.10

5

31.90

13

14.90

36

78.50*

22

37.05

1

31.85

48

14.85

56

78.00

24

37.00

32

31.60

12

14.80

38

77.90

27

36.85

2

31.40

41

14.75

43

77.80

32

36.80

14

31.30

46

14.70

36

77.70

39

36.75

16

31.25

21

14.65

13

77.60

33

36.70#

88

31.20

5

14.60

66

77.50

22

36.65

7

31.15

1

14.55

81

77.40

7

36.60

1

31.10

6

14.50

103

77.30

20

36.55

66

31.05

38

14.45

60

77.20

26

36.50

75

31.00#

41

14.40

66

77.10

26

力銘  

3593

健策  

3653

14.35

150

77.00

20

9.99

1

64.50

3

14.30

114

76.80

3

9.98

1

64.40

4

14.25

70

76.70

5

9.97

1

64.30

1

14.15

109

76.60

18

9.94

1

64.20

2

14.10#

190

76.50

20

9.93

14

64.00

14

14.05

59

76.40

3

9.92*

4

63.90

14

14.20

113

76.30

1

9.91

3

63.80

9

永信  

3705

76.20

2

9.90

19

63.70

8

41.10

7

76.10

3

9.89

28

63.60*

9

41.05

2

76.00#

56

9.87

2

63.50

13

41.00

36

75.80

27

9.86

25

63.30

15

40.90

8

75.70

10

9.85

34

63.20

10

40.85

11

75.60

37

9.84

7

63.10

20

40.80*

46

75.50

23

9.83

25

63.00

23

40.75

10

75.40

20

9.82

47

62.90

3

40.70

70

75.30

12

9.81

16

62.80

4

40.65

31

75.20

1

9.80

12

62.60

12

40.60

44

75.10

7

9.79

17

62.50

8

40.55

104

75.00

141

9.78

3

62.30

5

40.50#

21

74.90

31

9.76

24

62.20

5

佳醫  

4104

74.80

6

9.75

23

62.10

5

55.50

4

74.70

2

9.72

1

62.00

6

55.40

4

74.60

10

9.70

13

61.90

31

55.30

19

74.50

2

9.66

7

61.80

20

55.20

38

承業醫 

4164

9.62

3

61.70

17

55.10*

41

123.00

9

9.60

1

61.60

7

55.00

46

122.50

77

9.53

2

61.50

64

54.80

1

122.00

261

9.52

3

61.40#

82

54.70

2

121.50

100

9.51

18

61.30

22

54.60

23

121.00

401

9.50

4

61.20

7

54.50

16

120.50

378

9.48#

5

F-貿聯 

3665

54.40

4

120.00

361

9.43

10

36.60

26

54.30

6

119.50

233

9.40

16

36.55

6

54.20

40

119.00*

212

智易  

3596

36.50

5

54.10

42

118.50

156

34.00

120

36.45

1

54.00

79

118.00#

118

33.95

107

36.40

44

53.90

12

炎洲  

4306

33.90

228

36.35

25

53.80#

84

19.75*

25

33.85

196

36.30

46

53.70

31

19.70

46

33.80

153

36.25

11

53.60

14

19.65

77

33.75

182

36.20

102

雃博  

4106

19.60

162

33.70

271

36.15

14

35.50

5

19.55

111

33.65

112

36.10

28

35.40

27

19.50

152

33.60

201

36.00

77

35.35

26

19.45

94

33.55

23

35.95

54

35.30*

72

19.40

169

33.50

139

35.90

16

35.25

7

19.35

28

33.45

37

35.85

6

35.20

44

19.30

123

33.40

50

35.80

22

35.15

25

19.25

69

33.35*

155

35.75

10

35.10

76

19.20

53

33.30

78

35.70*

73

35.05

31

19.15

49

33.25

91

35.65

15

35.00

138

19.10

144

33.20

234

35.60

52

34.90

23

19.05

88

33.15

74

35.55

11

34.85

11

19.00

217

33.10

190

35.50

24

34.80

45

18.95

29

33.05

336

35.45

22

34.75

82

18.90

90

33.00

130

35.40

19

34.60

12

18.85#

166

32.95

49

35.35

42

34.55

24

如興  

4414

32.90

35

35.30

56

34.50

100

9.79

40

32.85

19

35.25

51

34.45

26

9.75

32

32.80

69

35.20

58

34.40

99

9.73

12

32.75#

128

35.10#

45

34.35

15

9.72

16

32.70

50

35.05

63

34.30

23

9.71

13

32.65

9

35.00

86

34.25

14

9.70

74

32.60

22

圓展  

3669

34.20

37

9.69

32

32.55

51

21.15

1

34.15

8

9.68

2

32.50

70

21.05

49

34.10

82

9.67

11

32.40

45

21.00

18

34.05

42

9.65

42

32.35

3

20.95

17

34.00#

190

9.64

1

32.10

26

20.90

19

33.95

4

9.63

8

奕力  

3598

20.85

9

33.90

17

9.62

8

96.70

19

20.80

20

33.85

7

9.61

2

96.60

18

20.75

7

33.80

50

9.60*

52

96.50

45

20.70

25

33.70

7

9.58

7

96.40

106

20.65

6

33.65

14

9.55#

88

96.30*

97

20.60

21

33.60

20

9.54

32

96.20

62

20.55

23

33.50

11

9.53

55

96.10

25

20.50

15

懷特  

4108

9.52

12

96.00

28

20.35

1

48.35

9

9.51

20

95.90

40

20.30

26

48.30

33

9.50

69

95.80

65

20.25

4

48.25

3

9.49

17

95.70

37

20.20

15

48.20

50

9.48

18

95.60

14

20.15

1

48.15

1

9.47

1

95.40

6

20.10#

12

48.10

39

9.46

31

95.30

11

20.05

42

48.00*

56

9.45

12

95.20

24

20.00

16

47.95

6

9.44

2

95.10

33

21.10*

47

47.90

5

9.42

8

95.00

34

F-TPK

3673

47.85

13

9.41

6

94.90

38

468.50

70

47.80

117

9.33

7

★ 資料來源:臺灣證券交易所 2013/1/17 14:46:27

社群留言