＃:收盤
＝:開收盤同價 新日光
3576
奕力
3598
F-TPK
3673
懷特
4108
22.90
283
94.80
69
468.00
107
47.75
3
22.85
225
94.70
183
467.50
105
47.70
3
22.80
415
94.60
180
467.00
37
47.60
21
22.75
267
94.50
48
466.50*
259
47.55
7
22.70
221
94.40
32
466.00
236
47.50
69
22.65
285
94.30
34
465.50
273
47.45
24
22.60
1185
94.20
20
465.00
756
47.40
27
22.55
367
94.10
14
464.50
270
47.35
39
22.50
443
94.00
61
464.00
482
47.30
89
22.45
24
93.90
5
463.50
109
47.25
94
22.40
240
93.80
41
463.00
269
47.20
78
22.35
275
93.70
30
462.50
190
47.10
68
22.30
919
93.60
68
462.00
87
47.05
59
22.25
362
93.50
67
461.50
71
47.00
175
22.20
948
93.40
40
461.00
87
46.95
48
22.15
523
93.30
92
460.50
133
46.90
127
22.10#
771
93.20
143
460.00
269
46.85
46
22.05
371
93.10
46
459.50
49
46.80
156
22.00
480
93.00
97
459.00
292
46.75
54
21.95
78
92.90
26
458.50
78
46.70
198
21.90
112
92.80
45
458.00
151
46.65
119
21.85
35
92.70
40
457.50
60
46.60
106
21.80
197
92.50
32
457.00
135
46.55
26
21.75
147
92.40
45
456.50
118
46.50
84
21.70
1117
92.30
56
456.00
330
46.45
1
21.65
305
92.20
41
455.50
79
46.40
41
21.60
194
92.10
16
455.00
123
46.35
6
尚志
3579
92.00
57
453.00#
592
46.30
53
30.50
132
91.90
27
新至陞
3679
46.25
3
30.45
277
91.80
130
53.10#
774
46.20
29
30.40
171
91.70
127
53.00
107
46.15
11
30.30
428
91.60#
265
52.90
87
46.10
11
30.25
71
91.50
115
52.80
88
46.05
85
30.20
47
91.40
84
52.70
79
46.00
61
30.15
76
91.30
87
52.60
107
45.90
16
30.10
33
91.20
7
52.40
10
45.85
3
30.05
89
旺能
3599
52.00
16
45.80
81
30.00
339
15.80
18
51.90
4
45.75
43
29.90*
497
15.75
4
51.80
7
45.70
36
29.85
186
15.65
62
51.70
50
45.65
7
29.80
511
15.60
46
51.60
33
45.60
16
29.75
129
15.55
99
51.50
39
45.55
3
29.70
369
15.50
171
51.40
14
45.50
151
29.65
301
15.45*
150
51.30
2
45.45
13
29.60
219
15.40
105
51.00
13
45.40
28
29.55
58
15.35
181
50.90
1
45.35#
121
29.50
133
15.30
187
50.50
13
45.30
77
29.40
43
15.25
61
50.40
2
45.25
41
29.35
114
15.20
12
50.00
2
45.20
143
29.30
114
15.15
19
49.80*
1
45.15
8
29.25
65
15.10
107
達能
3686
45.10
28
29.20
82
15.05
41
17.10
78
45.05
16
29.15
51
15.00
78
17.05
76
旭富
4119
29.10
65
14.95
3
17.00
341
66.60
4
29.05
43
14.90#
226
16.95
135
66.50
3
29.00
342
14.85
16
16.90
1584
66.40
7
28.95
37
14.80
122
16.85
219
66.30*
6
28.90
36
14.75
59
16.80*
1408
66.20
18
28.85
20
14.70
197
16.75
231
66.00
13
28.80
11
14.65
16
16.70
690
65.90
1
28.75
34
14.60
122
16.65
317
65.80
2
28.70
47
14.55
71
16.60
755
65.70
1
28.65
1
14.50
75
16.55
638
65.60
1
28.60
55
14.45
72
16.50
1765
65.50
21
28.55
71
14.40
88
16.45
898
65.20
1
28.50
219
15.70
62
16.40
866
65.10
3
28.45
31
宏致
3605
16.35
1000
65.00
24
28.40
22
36.15
19
16.30
481
64.80
8
28.35
17
36.10
3
16.25
320
64.70
11
28.30
18
36.00
25
16.20
1172
64.60
4
28.25
1
35.90
5
16.15
605
64.50
14
28.20
10
35.85
15
16.10
640
64.40#
10
28.10
34
35.80
33
16.05
1115
64.30
5
28.00
92
35.75*
13
16.00
814
64.20
8
27.95
3
35.70
9
15.95#
1958
64.10
30
27.80
25
35.60
2
海華
3694
64.00
15
27.70#
121
35.50
11
21.60
36
亞諾法
4133
27.65
28
35.40
5
21.55
17
51.00
6
27.60
9
35.35
1
21.50
19
50.90
1
27.55
13
35.30
6
21.45
2
50.80
8
27.50
161
35.25
1
21.40
33
50.70
6
27.40
36
35.20
3
21.35*
52
50.60
32
27.35
25
35.15
9
21.25
1
50.50
16
27.30
10
35.10
8
21.20
15
50.40*
17
27.20
103
35.05
3
21.15
6
50.30
25
27.15
59
35.00
24
21.10
2
50.20
21
27.10
47
34.95
1
21.05
13
50.10
24
27.05
36
34.90
1
21.00
43
50.00
50
介面
3584
34.85
6
20.95
2
49.95
2
23.85
40
34.80#
31
20.90
27
49.90
10
23.80*
194
34.75
5
20.85
36
49.85
3
23.75
20
34.70
3
20.80
33
49.80
17
23.70
33
34.65
21
20.75
10
49.75
2
23.65
50
34.60
3
20.70
12
49.60
5
23.60
23
谷崧
3607
20.65
4
49.55
16
23.55
31
60.50
16
20.60
4
49.50
77
23.50
31
60.40
10
20.55
1
49.45
3
23.45
87
60.30
23
20.50
8
49.40
49
23.40
20
60.20
21
20.45
15
49.35
12
23.35
44
60.10
10
20.30
49
49.30
27
23.30
24
60.00
87
20.25
4
49.20
20
23.25
29
59.90
20
20.20
40
49.15
3
23.20
17
59.80
8
20.15
6
49.05
17
23.15
3
59.70
19
20.10
42
49.00
2
23.10
35
59.60
21
20.05
8
48.80
22
23.05
14
59.50
59
20.00#
193
48.70
2
23.00
58
59.40
26
19.95
133
48.65
40
22.95
6
59.20*
37
19.90
56
48.60
54
22.90
26
59.10
125
F-晨星
3697
48.55
4
22.70
25
59.00#
51
206.50
2
48.50
23
22.65
41
58.90
7
206.00
78
48.45
1
22.60
38
58.80
9
205.50
172
48.30
3
22.55
48
58.70
6
205.00*
568
48.10
2
22.50
36
58.60
4
204.50#
378
48.00
46
22.45
9
58.50
12
204.00
464
47.85
1
22.40
67
58.30
1
203.50
732
47.80
7
22.35
22
58.20
22
203.00
210
47.70#
30
22.30
1
58.10
10
202.50
3
47.65
9
22.20
55
58.00
20
隆達
3698
47.60
17
22.10
189
57.90
1
26.95
47
47.55
10
22.05
92
碩天
3617
26.90
179
47.50
50
22.00
433
52.50
7
26.85
95
47.45
1
21.95
109
52.40
15
26.80
150
47.40
9
21.90
296
52.30*
12
26.75
45
47.30
12
21.85#
320
52.20
33
26.70
65
47.00
21
22.80
87
52.10
25
26.65*
113
F-龍燈
4141
通嘉
3588
52.00
29
26.60
19
73.70
2
47.70*
5
51.90
16
26.55
62
73.60
3
47.60
2
51.80
29
26.50
284
73.50
6
47.55
13
51.70#
23
26.45
197
73.30*
27
47.50
30
洋華
3622
26.40
121
73.20
5
47.40
3
55.00
31
26.35
137
73.10
10
47.30
3
54.90
52
26.30
82
73.00
43
47.20
1
54.80
44
26.25
76
72.90
18
47.10
2
54.70
29
26.20
117
72.80
9
47.05
1
54.60
34
26.15
98
72.70
9
47.00
1
54.50
54
26.10
69
72.60
14
46.90
1
54.40
39
26.05
38
72.50
13
46.80
1
54.30
49
26.00
226
72.30
2
46.70
1
54.20
55
25.95
10
72.20
14
46.60
3
54.10*
273
25.90
39
72.10#
24
46.50
3
54.00
196
25.85
142
國光生
4142
46.20
6
53.90
39
25.80
326
39.80
18
46.15
18
53.80
60
25.75
137
39.70
2
46.10
19
53.70
78
25.70
168
39.65
3
46.05
6
53.60
59
25.65
82
39.60
13
46.00
2
53.50
5
25.60
209
39.55
6
45.90
1
53.30
4
25.55
54
39.50
107
45.85
3
53.20
19
25.50
93
39.45*
72
45.80
13
53.10
54
25.45
27
39.35
48
45.75
1
53.00#
124
25.40
107
39.30
114
45.70
8
F-IML
3638
25.35
45
39.25
1
45.35#
16
88.40
6
25.30
263
39.20
60
45.30
4
88.30
6
25.25
116
39.15
22
45.25
1
88.20
2
25.20
138
39.10
20
45.20
5
88.10
4
25.15
135
39.00
106
艾笛森
3591
88.00
30
25.10
104
38.95
1
40.00
11
87.90
17
25.05
140
38.90
50
39.95
16
87.80
31
25.00
276
38.85
27
39.90
15
87.70
1
24.95
29
38.80
172
39.85
4
87.50*
40
24.90#
197
38.75
10
39.80
3
87.40
9
24.85
55
38.70
37
39.75
7
87.30
1
24.80
151
38.65
64
39.70
48
87.20
16
24.75
164
38.60
80
39.65
3
87.10
11
24.70
174
38.55
15
39.60
30
87.00
44
24.65
176
38.50
47
39.50
32
86.90
51
大眾控
3701
38.40
1
39.40
24
86.80
34
9.11#
2
38.30
20
39.35
2
86.70
26
9.04*
1
38.25
1
39.30*
20
86.60
14
大聯大
3702
38.20
7
39.25
4
86.50
24
39.40
50
38.15
11
39.20
54
86.40
1
39.35
137
38.10
18
39.15
13
86.30
37
39.30
425
38.00
54
39.10
2
86.20
16
39.25
362
37.90
30
39.00
25
86.10
10
39.20
152
37.85
10
38.90
6
86.00
12
39.15
124
37.80
14
38.85
10
85.90
27
39.10
97
37.70
45
38.80
5
85.70
12
39.05
147
37.65
23
38.75
1
85.60
15
39.00
269
37.60
57
38.65
24
85.50
16
38.95
220
37.55
20
38.60
24
85.20
35
38.90
334
37.50
120
38.55
2
85.10
25
38.85*
40
37.40
2
38.50
19
85.00
13
38.80#
107
37.35
2
38.45
6
84.90
5
38.65
85
37.30
32
38.30
26
84.80
37
38.60
5
37.25
100
38.25
19
84.70
108
欣陸
3703
37.20
41
38.20
17
84.60
53
11.90*
52
37.15
44
38.10
11
84.50
19
11.85
20
37.10
16
38.05
10
84.40
9
11.80
32
37.05
10
38.00
56
84.30
6
11.75
180
37.00
141
37.95
2
84.20
37
11.70
206
36.95
2
37.90
5
84.10
10
11.65
134
36.90
30
37.85
12
84.00#
116
11.60
285
36.85
21
37.80
13
83.90
3
11.55
260
36.80#
91
37.70
11
83.80
5
11.50#
538
36.75
6
37.60
4
83.60
11
11.45
255
36.65
14
37.50
26
達邁
3645
合勤控
3704
36.60
104
37.25
26
32.40*
7
15.05
21
36.55
54
37.20
9
32.10
5
15.00*
12
39.40
24
37.15
23
32.00
16
14.95
18
F-康聯
4144
37.10
5
31.90
13
14.90
36
78.50*
22
37.05
1
31.85
48
14.85
56
78.00
24
37.00
32
31.60
12
14.80
38
77.90
27
36.85
2
31.40
41
14.75
43
77.80
32
36.80
14
31.30
46
14.70
36
77.70
39
36.75
16
31.25
21
14.65
13
77.60
33
36.70#
88
31.20
5
14.60
66
77.50
22
36.65
7
31.15
1
14.55
81
77.40
7
36.60
1
31.10
6
14.50
103
77.30
20
36.55
66
31.05
38
14.45
60
77.20
26
36.50
75
31.00#
41
14.40
66
77.10
26
力銘
3593
健策
3653
14.35
150
77.00
20
9.99
1
64.50
3
14.30
114
76.80
3
9.98
1
64.40
4
14.25
70
76.70
5
9.97
1
64.30
1
14.15
109
76.60
18
9.94
1
64.20
2
14.10#
190
76.50
20
9.93
14
64.00
14
14.05
59
76.40
3
9.92*
4
63.90
14
14.20
113
76.30
1
9.91
3
63.80
9
永信
3705
76.20
2
9.90
19
63.70
8
41.10
7
76.10
3
9.89
28
63.60*
9
41.05
2
76.00#
56
9.87
2
63.50
13
41.00
36
75.80
27
9.86
25
63.30
15
40.90
8
75.70
10
9.85
34
63.20
10
40.85
11
75.60
37
9.84
7
63.10
20
40.80*
46
75.50
23
9.83
25
63.00
23
40.75
10
75.40
20
9.82
47
62.90
3
40.70
70
75.30
12
9.81
16
62.80
4
40.65
31
75.20
1
9.80
12
62.60
12
40.60
44
75.10
7
9.79
17
62.50
8
40.55
104
75.00
141
9.78
3
62.30
5
40.50#
21
74.90
31
9.76
24
62.20
5
佳醫
4104
74.80
6
9.75
23
62.10
5
55.50
4
74.70
2
9.72
1
62.00
6
55.40
4
74.60
10
9.70
13
61.90
31
55.30
19
74.50
2
9.66
7
61.80
20
55.20
38
承業醫
4164
9.62
3
61.70
17
55.10*
41
123.00
9
9.60
1
61.60
7
55.00
46
122.50
77
9.53
2
61.50
64
54.80
1
122.00
261
9.52
3
61.40#
82
54.70
2
121.50
100
9.51
18
61.30
22
54.60
23
121.00
401
9.50
4
61.20
7
54.50
16
120.50
378
9.48#
5
F-貿聯
3665
54.40
4
120.00
361
9.43
10
36.60
26
54.30
6
119.50
233
9.40
16
36.55
6
54.20
40
119.00*
212
智易
3596
36.50
5
54.10
42
118.50
156
34.00
120
36.45
1
54.00
79
118.00#
118
33.95
107
36.40
44
53.90
12
炎洲
4306
33.90
228
36.35
25
53.80#
84
19.75*
25
33.85
196
36.30
46
53.70
31
19.70
46
33.80
153
36.25
11
53.60
14
19.65
77
33.75
182
36.20
102
雃博
4106
19.60
162
33.70
271
36.15
14
35.50
5
19.55
111
33.65
112
36.10
28
35.40
27
19.50
152
33.60
201
36.00
77
35.35
26
19.45
94
33.55
23
35.95
54
35.30*
72
19.40
169
33.50
139
35.90
16
35.25
7
19.35
28
33.45
37
35.85
6
35.20
44
19.30
123
33.40
50
35.80
22
35.15
25
19.25
69
33.35*
155
35.75
10
35.10
76
19.20
53
33.30
78
35.70*
73
35.05
31
19.15
49
33.25
91
35.65
15
35.00
138
19.10
144
33.20
234
35.60
52
34.90
23
19.05
88
33.15
74
35.55
11
34.85
11
19.00
217
33.10
190
35.50
24
34.80
45
18.95
29
33.05
336
35.45
22
34.75
82
18.90
90
33.00
130
35.40
19
34.60
12
18.85#
166
32.95
49
35.35
42
34.55
24
如興
4414
32.90
35
35.30
56
34.50
100
9.79
40
32.85
19
35.25
51
34.45
26
9.75
32
32.80
69
35.20
58
34.40
99
9.73
12
32.75#
128
35.10#
45
34.35
15
9.72
16
32.70
50
35.05
63
34.30
23
9.71
13
32.65
9
35.00
86
34.25
14
9.70
74
32.60
22
圓展
3669
34.20
37
9.69
32
32.55
51
21.15
1
34.15
8
9.68
2
32.50
70
21.05
49
34.10
82
9.67
11
32.40
45
21.00
18
34.05
42
9.65
42
32.35
3
20.95
17
34.00#
190
9.64
1
32.10
26
20.90
19
33.95
4
9.63
8
奕力
3598
20.85
9
33.90
17
9.62
8
96.70
19
20.80
20
33.85
7
9.61
2
96.60
18
20.75
7
33.80
50
9.60*
52
96.50
45
20.70
25
33.70
7
9.58
7
96.40
106
20.65
6
33.65
14
9.55#
88
96.30*
97
20.60
21
33.60
20
9.54
32
96.20
62
20.55
23
33.50
11
9.53
55
96.10
25
20.50
15
懷特
4108
9.52
12
96.00
28
20.35
1
48.35
9
9.51
20
95.90
40
20.30
26
48.30
33
9.50
69
95.80
65
20.25
4
48.25
3
9.49
17
95.70
37
20.20
15
48.20
50
9.48
18
95.60
14
20.15
1
48.15
1
9.47
1
95.40
6
20.10#
12
48.10
39
9.46
31
95.30
11
20.05
42
48.00*
56
9.45
12
95.20
24
20.00
16
47.95
6
9.44
2
95.10
33
21.10*
47
47.90
5
9.42
8
95.00
34
F-TPK
3673
47.85
13
9.41
6
94.90
38
468.50
70
47.80
117
9.33
7
★ 資料來源：臺灣證券交易所 2013/1/17 14:46:27