＃:收盤
＝:開收盤同價 寶成
9904
慶豐富
9935
30.15
380
6.37
3
30.10
619
6.36
6
30.05
383
6.35
27
30.00#
1008
6.33
16
29.95
205
6.31
25
29.90
231
6.30
12
30.70
124
全國
9937
大華
9905
29.75
3
33.75
9
29.70*
33
33.70
9
29.65
17
33.65
10
29.60
48
33.60*
54
29.55
11
33.50
14
29.50#
62
33.45
6
百和
9938
33.40
8
17.50
21
33.35
1
17.45
69
33.30
56
17.40*
52
33.25
31
17.35
32
33.20#
25
17.30
65
33.10
9
17.25
25
興達
9906
17.20
14
43.10
8
17.15
20
42.80
8
17.10#
79
42.70
1
17.05
36
42.60
22
宏全
9939
42.55
12
73.20
105
42.50
40
73.10
138
42.40
25
73.00
125
42.35
14
72.90
188
42.30
38
72.80
275
42.20
40
72.70
346
42.00*
81
72.60
334
41.90
14
72.50
297
41.85
15
72.40
105
41.80
11
72.30
79
41.75
21
72.20
47
41.70
32
72.10
206
41.65
3
72.00
426
41.60
5
71.90
202
41.50
13
71.80*
201
41.45
5
71.70
60
41.30
2
71.60
111
41.25
20
71.50#
339
41.20
18
71.40
123
41.15
1
71.30
266
41.10
3
71.20
27
41.00
6
信義
9940
40.80
27
44.40
6
40.75
4
44.35
7
40.70
28
44.30#
132
40.65
3
44.25
65
40.60
13
44.20
12
40.55
16
44.15*
35
40.50#
99
44.10
22
40.45
3
44.00
27
40.40
2
43.95
10
40.35
8
43.90
29
40.30
1
43.85
2
40.25
2
43.80
52
統一實
9907
43.75
23
17.30*
32
43.70
21
17.25
27
43.65
2
17.20
63
43.60
6
17.15
5
43.55
8
17.10
62
43.50
36
17.05
744
43.45
1
17.00
1239
43.40
32
16.95
404
43.35
35
16.90#
1021
43.30
46
16.85
461
43.25
12
大台北
9908
43.20
48
21.00*
11
43.15
3
20.95
11
43.10
15
20.90
48
裕融
9941
20.85
31
68.40
6
20.80
33
68.20
4
20.75#
48
68.10
37
20.70
5
68.00
66
20.65
10
67.90
3
20.60
18
67.80
66
豐泰
9910
67.70
66
34.95
15
67.60*
67
34.90
54
67.50
15
34.85#
24
67.40
29
34.80*
50
67.30
22
34.75
3
67.20
41
34.70
35
67.10
53
34.65
26
67.00
21
34.60
26
66.90
59
34.55
2
66.80
142
34.50
12
66.70
89
櫻花
9911
66.60
232
17.45
23
66.50
79
17.40
374
66.40
57
17.35
312
66.30
139
17.30
786
66.20
7
17.25
294
66.10
41
17.20
369
66.00#
102
17.15
220
65.90
6
17.10
217
65.80
1
17.05
233
茂順
9942
17.00*
401
50.50
10
16.95
60
50.40
14
16.90
174
50.30=
11
16.85
44
50.20
5
16.80#
63
50.10
26
偉聯
9912
50.00
50
19.60
1
49.95
5
19.55
27
49.90
4
19.50*
34
好樂迪
9943
19.45
24
40.40
2
19.40
26
40.35
7
19.35
24
40.30*
21
19.30
56
40.25
26
19.25#
33
40.20
34
19.20
9
40.15
32
美利達
9914
40.10
2
129.00
89
40.05
31
128.50
262
40.00
13
128.00
293
39.95
10
127.50
193
39.90
7
127.00
138
39.85
14
126.50
154
39.80#
35
126.00*
405
39.75
26
125.50
371
39.70
23
125.00
155
39.65
1
124.50#
133
新麗
9944
中保
9917
17.85*
33
64.70
10
17.80#
6
64.60*
26
17.75
4
64.50
51
17.65
1
64.40
49
17.55
7
64.30
78
潤泰新
9945
64.20
120
64.00
81
64.10#
28
63.90
137
欣天然
9918
63.80
202
31.70*
1
63.70*
282
31.55
3
63.60
140
31.50#
6
63.50
137
康那香
9919
63.40
178
14.20
2
63.30
204
14.15
35
63.20
137
14.10*
44
63.10
58
14.05
49
63.00
122
14.00
78
62.90
13
13.95
42
62.80
13
13.90
63
62.70
43
13.85
66
62.60
193
13.80
91
62.50
406
13.75
47
62.40
277
13.70
32
62.30
164
13.65
89
62.20
22
13.60
151
62.10
366
13.55
87
62.00
931
13.50
160
61.90
545
13.45
186
61.80
469
13.40#
292
61.70
209
13.35
56
61.60
67
巨大
9921
61.50
568
163.50
54
61.40
343
163.00
73
61.30
228
162.50
62
61.20
148
162.00*
48
61.10
313
161.50#
90
61.00
376
161.00
51
60.90
349
160.50
28
60.80
518
福興
9924
60.70
473
26.60
3
60.60#
766
26.55
16
60.50
708
26.50
53
60.40
306
26.45
28
60.30
298
26.40
66
60.20
95
26.35
46
60.00
623
26.30*
83
60.10
355
26.25
42
佳龍
9955
26.20
41
29.25
2
26.15
6
29.20
18
26.10#
23
29.15
22
26.05
62
29.10#
18
26.00
46
29.00*
51
25.80
7
28.90
3
新保
9925
28.80
2
35.05
10
28.75
6
35.00*
225
28.70
7
34.95
38
28.50
2
34.90#
60
世紀鋼
9958
新海
9926
13.20
57
40.30
1
13.15*
18
40.25
2
13.10
83
40.15
6
13.05
43
40.10#
17
13.00
126
40.00*
1
12.95
76
泰銘
9927
12.90
164
31.05
11
12.85
56
31.00
63
12.80
197
30.95
74
12.75#
129
30.90*
42
30.85
24
30.80
20
30.75#
2
30.70
8
30.65
18
30.60
10
30.55
2
中視
9928
16.25*
7
16.20
26
16.15
42
16.10
21
16.00
56
15.95
2
15.90
20
15.80
1
15.75
5
15.70#
34
秋雨
9929
4.05
15
4.04
8
4.02
1
4.00
2
3.99*
2
3.98
63
3.96
12
3.95
2
3.94
34
3.93
10
3.92
59
3.91
16
3.90
9
3.88
1
3.85
200
3.84#
2
3.82
4
3.81
19
3.83
11
中聯資
9930
50.00#
14
49.95
151
49.90*
54
49.85
8
49.80
15
49.75
23
49.70
13
49.65
4
49.60
21
49.55
12
49.50
13
49.45
5
欣高
9931
26.00
5
25.95
1
25.90*
10
25.80#
2
中鼎
9933
58.70
31
58.60
22
58.50*
161
58.40
207
58.30
39
58.20
18
58.10
30
58.00
36
57.90
4
57.80
6
57.70
19
57.60#
55
57.50
11
57.40
8
57.30
18
57.20
66
57.10
63
57.00
177
56.90
333
56.80
91
成霖
9934
15.60
6
15.55
46
15.50*
25
15.45
25
15.40
43
15.35
26
15.30
12
15.25
18
15.20
48
15.15
66
15.10
37
15.05
6
15.00#
41
慶豐富
9935
6.53
16
6.50
2
6.48
2
6.47
24
6.46
26
6.45
50
6.44*
111
6.42
24
6.39#
4
6.38
22
★ 資料來源：臺灣證券交易所 2013/1/17 14:46:27