回到頂端
|||
熱門: LINE 畢冊 朱學恒

■全球債券期貨指數一覽

中央商情網/ 2013.01.17 00:00
2013年 1月16日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBH13 (Mar '13)

146-06

+0-03

146-05

146-08

146-04T-Bond

ZBM13 (Jun '13)

144-20s

+0-04

144-22

144-27

144-20Ultra T-Bond

UDH13 (Mar '13)

160-12

+0-04

160-10

160-13

160-10Ultra T-Bond

UDM13 (Jun '13)

160-02s

-0-01

0-00

160-02

160-0210-Year T-Note

ZNH13 (Mar '13)

132-105

+0-010

132-100

132-120

132-10010-Year T-Note

ZNM13 (Jun '13)

131-080s

+0-010

131-055

131-080

131-0555-Year T-Note

ZFH13 (Mar '13)

124-090

+0-005

124-087

124-092

124-0875-Year T-Note

ZFM13 (Jun '13)

123-270s

+0-002

123-275

123-275

123-2702-Year T-Note

ZTH13 (Mar '13)

110-077

+0-002

110-077

110-077

110-0752-Year T-Note

ZTM13 (Jun '13)

110-067s

unch

110-067

110-067

110-06710-Year Swaps

SRH13 (Mar '13)

118-315s

+0-025

119-045

119-065

118-31010-Year Swaps

SRM13 (Jun '13)

118-115s

+0-025

0-000

118-115

118-1155-Year Swaps

SAH13 (Mar '13)

115-005s

+0-005

115-020

115-025

115-0005-Year Swaps

SAM13 (Jun '13)

114-175s

+0-005

0-000

114-175

114-17530-Day Fed Funds

ZQH13 (Mar '13)

99.8600s

unch

99.8600

99.8650

99.855030-Day Fed Funds

ZQM13 (Jun '13)

99.8700s

unch

99.8700

99.8700

99.8650Eurodollar

GEH13 (Mar '13)

99.7050

+0.0050

99.7050

99.7050

99.7050Eurodollar

GEM13 (Jun '13)

99.6850

unch

99.6850

99.6900

99.6850

社群留言