股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------CTIB US EQUITY
5.33
0.11
2.11
5.33
5.33
5.33
5.22
5.40
SHLM US EQUITY
31.41
0.30
0.96
31.00
31.52
30.97
31.11
30.35
PTR US EQUITY
142.01
0.89
0.63
140.80
142.43
140.53
141.12
141.82
CVX US EQUITY
113.97
0.53
0.47
113.31
114.33
113.17
113.44
109.54
XOM US EQUITY
89.47
-0.06
-0.07
89.16
89.48
89.07
89.53
88.14
E US EQUITY
51.38
-0.16
-0.31
51.33
51.52
51.23
51.54
50.12
WST US EQUITY
54.80
-0.18
-0.33
54.79
54.99
54.68
54.98
55.31
SU US EQUITY
34.31
-0.14
-0.41
34.20
34.33
34.07
34.45
33.75
PBR US EQUITY
19.75
-0.09
-0.45
19.60
19.77
19.52
19.84
19.65
TOT US EQUITY
52.95
-0.25
-0.47
52.86
53.20
52.78
53.20
51.55
DSWL US EQUITY
2.52
-0.01
-0.47
2.52
2.54
2.51
2.53
2.58
IMO US EQUITY
44.42
-0.22
-0.49
44.41
44.70
44.33
44.64
43.78
TG US EQUITY
21.38
-0.12
-0.56
21.39
21.43
21.15
21.50
21.18
AHC US EQUITY
5.10
-0.03
-0.59
5.11
5.19
5.05
5.13
5.25
SEH US EQUITY
9.65
-0.06
-0.62
9.66
9.70
9.61
9.71
9.68
BP US EQUITY
44.08
-0.36
-0.81
44.05
44.33
43.98
44.44
44.27
SNP US EQUITY
116.94
-1.61
-1.36
116.56
117.05
116.56
118.55
117.30
PWEI US EQUITY
0.21
-0.01
-2.38
0.21
0.22
0.20
0.21
0.22