回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2013.01.17 00:00
2013年 1月16日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,472.63

0.29

0.02

1,472.33

1,473.96

1,467.60

1,472.34A

AGILENT TECHNOLOGIES INC

43.05

-0.19

-0.44

43.15

43.20

42.87

43.24AA

ALCOA INC

8.88

-0.04

-0.45

8.87

8.91

8.84

8.92AAPL

APPLE INC

506.09

20.17

4.15

494.71

509.43

492.53

485.92ABC

AMERISOURCEBERGEN CORP

45.02

-0.05

-0.11

45.07

45.29

44.89

45.07ABT

ABBOTT LABORATORIES

32.70

-0.32

-0.97

33.11

33.13

32.60

33.02ACE

ACE LTD

82.94

-0.48

-0.58

83.10

83.22

82.76

83.42ADBE

ADOBE SYSTEMS INC

37.88

-0.27

-0.71

38.12

38.20

37.81

38.15ADM

ARCHER-DANIELS-MIDLAND CO

28.39

-0.03

-0.11

28.33

28.45

28.21

28.42ADP

AUTOMATIC DATA PROCESSING

58.83

-0.31

-0.52

59.28

59.36

58.80

59.14ADSK

AUTODESK INC

36.73

0.02

0.05

36.76

36.90

36.44

36.71AEE

AMEREN CORPORATION

31.37

-0.32

-1.01

31.55

31.59

31.30

31.69AEP

AMERICAN ELECTRIC POWER

43.12

-0.04

-0.09

43.16

43.28

43.08

43.16AES

AES CORP

10.95

-0.05

-0.45

10.94

11.01

10.89

11.00AET

AETNA INC

45.70

-0.35

-0.76

46.01

46.03

45.45

46.05AFL

AFLAC INC

51.61

-1.42

-2.68

52.75

52.81

51.51

53.03AGN

ALLERGAN INC

104.71

0.22

0.21

104.00

104.97

103.41

104.49AIG

AMERICAN INTERNATIONAL GROUP

35.54

0.70

2.01

34.62

35.66

34.57

34.84AIV

APARTMENT INVT & MGMT CO -A

27.78

0.22

0.80

27.54

27.81

27.47

27.56AIZ

ASSURANT INC

36.30

-0.48

-1.31

36.69

36.76

36.27

36.78AKAM

AKAMAI TECHNOLOGIES INC

39.37

-0.29

-0.73

39.44

39.55

39.00

39.66AKS

AK STEEL HOLDING CORP

4.50

-0.08

-1.75

4.57

4.58

4.44

4.58ALL

ALLSTATE CORP

42.78

-0.13

-0.30

42.81

43.18

42.70

42.91ALTR

ALTERA CORP

35.16

0.82

2.39

34.39

35.30

34.34

34.34AMAT

APPLIED MATERIALS INC

11.93

0.16

1.36

11.74

12.05

11.70

11.77AMD

ADVANCED MICRO DEVICES

2.72

0.04

1.49

2.69

2.76

2.63

2.68AMGN

AMGEN INC

84.32

-0.76

-0.89

84.99

85.34

84.27

85.08AMP

AMERIPRISE FINANCIAL INC

64.25

-0.63

-0.97

64.63

64.69

64.10

64.88AMT

AMERICAN TOWER CORP

78.70

-0.62

-0.78

79.25

79.25

78.55

79.32AMZN

AMAZON.COM INC

268.93

-2.97

-1.09

270.36

271.20

267.85

271.90AN

AUTONATION INC

43.65

0.07

0.16

43.38

43.76

43.27

43.58ANF

ABERCROMBIE & FITCH CO-CL A

50.01

-0.19

-0.38

49.80

50.15

49.22

50.20AON

AON PLC

57.14

-0.40

-0.70

57.50

57.61

57.10

57.54APA

APACHE CORP

80.83

0.43

0.53

80.19

80.97

79.94

80.40APC

ANADARKO PETROLEUM CORP

77.01

-1.09

-1.40

78.01

78.02

76.65

78.10APD

AIR PRODUCTS & CHEMICALS INC

87.29

-0.41

-0.47

87.12

87.81

86.69

87.70APH

AMPHENOL CORP-CL A

68.26

-0.09

-0.13

68.35

68.60

67.99

68.35APOL

APOLLO GROUP INC-CL A

20.16

-0.20

-0.98

20.27

20.39

19.99

20.36ARG

AIRGAS INC

92.27

-0.29

-0.31

92.22

92.62

91.75

92.56ATI

ALLEGHENY TECHNOLOGIES INC

29.61

-1.34

-4.33

30.44

30.48

29.53

30.95AVB

AVALONBAY COMMUNITIES INC

137.93

-0.44

-0.32

137.89

138.38

137.50

138.37AVP

AVON PRODUCTS INC

16.01

-0.05

-0.31

15.97

16.17

15.90

16.06AVY

AVERY DENNISON CORP

35.85

-0.11

-0.31

35.87

36.02

35.74

35.96AXP

AMERICAN EXPRESS CO

60.62

-0.14

-0.23

60.75

60.75

60.48

60.76AZO

AUTOZONE INC

349.33

-1.57

-0.45

350.02

350.34

346.37

350.90BA

BOEING CO/THE

74.34

-2.60

-3.38

73.80

74.64

73.58

76.94BAC

BANK OF AMERICA CORP

11.78

0.23

1.99

11.55

11.79

11.47

11.55BAX

BAXTER INTERNATIONAL INC

66.52

-0.52

-0.78

66.99

67.00

66.47

67.04BBBY

BED BATH & BEYOND INC

55.91

0.11

0.20

55.80

56.30

55.66

55.80BBT

BB&T CORP

30.31

-0.01

-0.03

30.22

30.46

30.11

30.32BBY

BEST BUY CO INC

14.67

0.25

1.73

14.36

14.75

14.35

14.42BCR

CR BARD INC

101.68

-0.32

-0.31

101.93

102.00

101.44

102.00BDX

BECTON DICKINSON AND CO

83.00

0.30

0.36

82.73

83.09

82.45

82.70BEN

FRANKLIN RESOURCES INC

135.57

-0.03

-0.02

135.55

136.25

134.79

135.60BF/B

BROWN-FORMAN CORP-CLASS B

63.60

-0.19

-0.30

63.55

63.73

63.40

63.79BHI

BAKER HUGHES INC

42.47

0.28

0.66

42.10

42.55

42.03

42.19BIG

BIG LOTS INC

29.76

-0.02

-0.07

29.79

30.37

29.66

29.78BIIB

BIOGEN IDEC INC

142.82

-0.19

-0.13

142.82

143.29

141.77

143.01BK

BANK OF NEW YORK MELLON CORP

26.04

-0.74

-2.76

25.74

26.20

25.62

26.78BLL

BALL CORP

45.51

-0.26

-0.57

45.62

45.68

45.24

45.77BMC

BMC SOFTWARE INC

42.62

-0.03

-0.07

42.61

42.83

42.21

42.65BMS

BEMIS COMPANY

35.23

0.13

0.37

34.99

35.30

34.96

35.10BMY

BRISTOL-MYERS SQUIBB CO

34.33

0.03

0.09

34.26

34.40

34.18

34.30BRCM

BROADCOM CORP-CL A

35.00

0.81

2.37

34.17

35.04

34.14

34.19BRK/B

BERKSHIRE HATHAWAY INC-CL B

95.03

-0.33

-0.35

95.20

95.28

94.82

95.36BSX

BOSTON SCIENTIFIC CORP

6.45

-0.06

-0.92

6.50

6.50

6.40

6.51BTU

PEABODY ENERGY CORP

25.01

0.28

1.13

24.63

25.06

24.55

24.73BXP

BOSTON PROPERTIES INC

107.59

-1.11

-1.02

108.02

108.24

106.71

108.70C

CITIGROUP INC

42.48

-0.09

-0.21

42.50

42.85

42.25

42.57CA

CA INCy

24.09

0.47

1.99

23.66

24.12

23.61

23.62CAG

CONAGRA FOODS INC

31.17

0.10

0.32

31.00

31.23

30.98

31.07CAH

CARDINAL HEALTH INC

43.73

0.24

0.55

43.35

44.03

43.33

43.49CAM

CAMERON INTERNATIONAL CORP

59.57

0.47

0.80

59.45

59.73

59.00

59.10CAT

CATERPILLAR INC

95.19

-0.48

-0.50

95.10

95.66

94.86

95.67CB

CHUBB CORP

78.74

0.59

0.75

78.10

79.12

78.10

78.15CBG

CBRE GROUP INC - A

20.56

-0.28

-1.34

20.76

20.81

20.44

20.84CBS

CBS CORP-CLASS B NON VOTING

37.94

-0.16

-0.42

37.88

38.08

37.63

38.10CCE

COCA-COLA ENTERPRISES

33.85

0.04

0.12

33.66

33.90

33.59

33.81CCL

CARNIVAL CORP

37.82

0.17

0.45

38.31

38.38

37.71

37.65CELG

CELGENE CORP

98.86

-0.53

-0.53

99.15

99.21

98.23

99.39CERN

CERNER CORP

79.06

-1.64

-2.03

80.48

80.48

78.71

80.70CF

CF INDUSTRIES HOLDINGS INC

217.85

0.84

0.39

216.36

219.20

215.42

217.01CFN

CAREFUSION CORP

30.15

0.22

0.74

29.85

30.18

29.77

29.93CHK

CHESAPEAKE ENERGY CORP

17.31

-0.06

-0.35

17.32

17.50

17.10

17.37CHRW

C.H. ROBINSON WORLDWIDE INC

64.73

-0.62

-0.95

64.59

65.22

64.06

65.35CI

CIGNA CORP

55.53

-0.34

-0.61

55.73

55.73

55.28

55.87CINF

CINCINNATI FINANCIAL CORP

41.02

-0.02

-0.05

40.80

41.16

40.72

41.04CL

COLGATE-PALMOLIVE CO

107.83

0.09

0.08

107.40

107.99

107.06

107.74CLF

CLIFFS NATURAL RESOURCES INC

35.88

-0.92

-2.50

36.33

36.43

35.55

36.80CLX

CLOROX COMPANY

76.20

-0.41

-0.54

76.49

76.69

76.19

76.61CMA

COMERICA INC

33.05

1.18

3.70

32.15

33.20

31.96

31.87CMCSA

COMCAST CORP-CLASS A

39.18

-0.02

-0.05

38.99

39.29

38.98

39.20CME

CME GROUP INC

54.79

0.05

0.09

54.61

54.96

54.26

54.74CMI

CUMMINS INC

112.06

0.24

0.21

111.36

112.21

111.10

111.82CMS

CMS ENERGY CORP

24.77

-0.17

-0.68

24.86

24.95

24.75

24.94CNP

CENTERPOINT ENERGY INC

19.92

-0.14

-0.70

19.97

20.06

19.78

20.06CNX

CONSOL ENERGY INC

30.29

-0.31

-1.01

30.58

30.60

30.10

30.60COF

CAPITAL ONE FINANCIAL CORP

61.75

0.05

0.08

61.41

61.77

61.08

61.70COG

CABOT OIL & GAS CORP

49.59

0.15

0.30

49.43

49.61

48.32

49.44COH

COACH INC

61.00

-0.41

-0.67

61.34

61.41

60.41

61.41COL

ROCKWELL COLLINS INC

59.15

-0.58

-0.97

59.39

59.39

58.87

59.73COP

CONOCOPHILLIPS

58.88

-0.15

-0.25

58.95

59.14

58.73

59.03COST

COSTCO WHOLESALE CORP

101.53

0.38

0.38

100.65

101.61

100.65

101.15CPB

CAMPBELL SOUP CO

35.71

0.05

0.14

35.57

35.84

35.53

35.66CPWR

COMPUWARE CORP

11.12

0.11

1.00

11.00

11.13

10.94

11.01CRM

SALESFORCE.COM INC

169.64

-5.01

-2.87

174.25

174.66

167.28

174.65CSC

COMPUTER SCIENCES CORP

41.64

-0.37

-0.88

41.78

41.88

41.60

42.01CSCO

CISCO SYSTEMS INC

21.03

0.05

0.24

20.88

21.18

20.88

20.98CSX

CSX CORP

20.82

0.04

0.19

20.73

20.90

20.71

20.78CTAS

CINTAS CORP

41.92

-0.40

-0.95

42.18

42.27

41.63

42.32CTL

CENTURYLINK INC

39.58

-0.21

-0.53

39.78

39.81

39.52

39.79CTSH

COGNIZANT TECH SOLUTIONS-A

78.02

-0.14

-0.18

77.96

78.19

77.66

78.16CTXS

CITRIX SYSTEMS INC

68.87

-0.85

-1.22

69.25

69.63

68.59

69.72CVH

COVENTRY HEALTH CARE INC

44.80

-0.13

-0.29

44.84

44.84

44.66

44.93CVS

CVS CAREMARK CORP

51.76

-0.03

-0.06

51.61

51.95

51.57

51.79CVX

CHEVRON CORP

113.97

0.53

0.47

113.40

114.33

113.17

113.44D

DOMINION RESOURCES INC/VA

52.40

-0.13

-0.25

52.54

52.65

52.27

52.53DD

DU PONT (E.I.) DE NEMOURS

45.97

-0.28

-0.61

46.00

46.03

45.62

46.25DE

DEERE & CO

89.56

-0.17

-0.19

89.53

89.93

89.31

89.73DELL

DELL INC

12.61

-0.56

-4.25

12.72

12.79

12.50

13.17DF

DEAN FOODS CO

18.20

0.36

2.02

17.78

18.26

17.78

17.84DFS

DISCOVER FINANCIAL SERVICES

39.13

-0.21

-0.53

39.25

39.49

39.00

39.34DGX

QUEST DIAGNOSTICS INC

59.93

0.07

0.12

59.65

59.96

59.38

59.86DHI

DR HORTON INC

21.00

-0.08

-0.38

20.96

21.25

20.85

21.08DHR

DANAHER CORP

60.07

0.08

0.13

59.81

60.22

59.62

59.99DIS

WALT DISNEY CO/THE

51.53

0.44

0.86

50.81

51.78

50.80

51.09DISCA

DISCOVERY COMMUNICATIONS-A

66.93

-0.16

-0.24

66.51

67.30

66.43

67.09DNB

DUN & BRADSTREET CORP

79.88

-1.61

-1.98

81.45

81.47

79.60

81.49DNR

DENBURY RESOURCES INC

17.80

0.04

0.23

17.71

17.80

17.58

17.76DO

DIAMOND OFFSHORE DRILLING

71.80

0.36

0.50

71.40

72.13

71.31

71.44DOV

DOVER CORP

66.89

0.28

0.42

66.44

66.96

66.25

66.61DOW

DOW CHEMICAL CO/THE

33.66

-0.43

-1.26

33.93

33.98

33.59

34.09DPS

DR PEPPER SNAPPLE GROUP INC

44.94

-0.34

-0.75

45.18

45.27

44.91

45.28DRI

DARDEN RESTAURANTS INC

45.36

0.03

0.07

45.27

45.41

44.82

45.33DTE

DTE ENERGY COMPANY

61.01

-0.32

-0.52

61.18

61.50

60.92

61.33DTV

DIRECTV

52.79

0.04

0.08

52.59

52.95

52.54

52.75DUK

DUKE ENERGY CORP

65.73

-0.32

-0.48

65.82

65.96

65.52

66.05DV

DEVRY INC

24.00

-0.39

-1.60

24.38

24.38

23.93

24.39DVA

DAVITA HEALTHCARE PARTNERS I

112.12

1.81

1.64

110.38

112.51

110.38

110.31DVN

DEVON ENERGY CORPORATION

53.86

0.19

0.35

53.54

53.95

53.36

53.67EBAY

EBAY INC

52.90

0.38

0.72

52.93

53.45

51.88

52.52ECL

ECOLAB INC

72.84

-0.29

-0.40

72.80

72.99

72.67

73.13ED

CONSOLIDATED EDISON INC

55.31

-0.03

-0.05

55.46

55.76

55.20

55.34EFX

EQUIFAX INC

56.64

-0.42

-0.74

56.79

56.93

56.55

57.06EIX

EDISON INTERNATIONAL

46.13

-0.27

-0.58

46.20

46.33

46.05

46.40EL

ESTEE LAUDER COMPANIES-CL A

63.97

-0.37

-0.58

64.18

64.32

63.90

64.34EMC

EMC CORP/MA

24.08

-0.24

-0.99

24.25

24.45

24.05

24.32EMN

EASTMAN CHEMICAL CO

70.00

-0.18

-0.26

69.89

70.09

69.58

70.18EMR

EMERSON ELECTRIC CO

54.57

-0.44

-0.80

54.89

54.89

54.42

55.01EOG

EOG RESOURCES INC

125.37

0.27

0.22

124.74

125.50

124.41

125.10EQR

EQUITY RESIDENTIAL

58.58

-0.16

-0.27

58.56

58.78

58.27

58.74EQT

EQT CORP

58.66

-0.29

-0.49

59.08

59.08

57.77

58.95ESRX

EXPRESS SCRIPTS HOLDING CO

54.39

0.29

0.54

54.02

54.74

54.01

54.10ETFC

E*TRADE FINANCIAL CORP

9.86

0.09

0.92

9.72

9.98

9.72

9.77ETN

EATON CORP PLC

55.10

-0.49

-0.88

55.53

55.53

55.00

55.59ETR

ENTERGY CORP

63.07

-0.28

-0.44

63.07

63.38

62.89

63.35EXC

EXELON CORP

29.67

-0.08

-0.27

29.69

29.78

29.52

29.75EXPD

EXPEDITORS INTL WASH INC

42.72

-0.02

-0.05

42.64

42.91

42.64

42.74EXPE

EXPEDIA INC

62.69

-0.83

-1.31

63.43

63.79

62.60

63.52F

FORD MOTOR CO

14.22

-0.08

-0.56

14.18

14.25

14.01

14.30FAST

FASTENAL CO

47.00

-0.04

-0.09

46.96

47.23

46.63

47.04FCX

FREEPORT-MCMORAN COPPER

34.25

-0.36

-1.04

34.40

34.49

34.14

34.61FDO

FAMILY DOLLAR STORES

58.35

0.80

1.39

57.56

58.69

57.34

57.55FDX

FEDEX CORP

99.54

0.87

0.88

98.65

99.62

98.62

98.67FE

FIRSTENERGY CORP

39.37

-0.50

-1.25

39.75

39.85

39.33

39.87FHN

FIRST HORIZON NATIONAL CORP

10.13

0.07

0.70

10.03

10.21

10.02

10.06FII

FEDERATED INVESTORS INC-CL B

22.10

-0.05

-0.23

22.05

22.31

21.87

22.15FIS

FIDELITY NATIONAL INFORMATIO

37.00

0.24

0.65

36.63

37.02

36.55

36.76FISV

FISERV INC

80.47

0.00

0.00

80.32

80.73

79.95

80.47FITB

FIFTH THIRD BANCORP

15.55

0.14

0.91

15.40

15.75

15.37

15.41FLIR

FLIR SYSTEMS INC

23.39

-0.18

-0.76

23.48

23.61

23.39

23.57FLR

FLUOR CORP

62.75

0.16

0.26

62.31

62.76

62.16

62.59FLS

FLOWSERVE CORP

152.45

-1.10

-0.72

153.05

153.07

151.97

153.55FMC

FMC CORP

60.83

-0.33

-0.54

60.84

60.94

60.13

61.16FRX

FOREST LABORATORIES INC

36.57

-1.28

-3.38

37.61

37.61

36.55

37.85FSLR

FIRST SOLAR INC

30.72

-0.90

-2.85

31.40

31.64

30.19

31.62FTI

FMC TECHNOLOGIES INC

46.10

0.10

0.22

45.98

46.40

45.70

46.00GAS

AGL RESOURCES INC

40.51

-0.06

-0.15

40.44

40.59

40.27

40.57GCI

GANNETT CO

19.19

-0.21

-1.08

19.31

19.49

19.10

19.40GD

GENERAL DYNAMICS CORP

69.80

-0.78

-1.11

70.64

70.64

69.51

70.58GE

GENERAL ELECTRIC CO

21.12

-0.08

-0.38

21.15

21.20

21.07

21.20GILD

GILEAD SCIENCES INC

77.17

-0.19

-0.25

77.06

77.45

76.61

77.36GIS

GENERAL MILLS INC

40.84

0.02

0.05

40.82

41.01

40.75

40.82GLW

CORNING INC

12.52

-0.10

-0.79

12.64

12.65

12.43

12.62GME

GAMESTOP CORP-CLASS A

23.07

-0.09

-0.39

23.01

23.30

23.00

23.16GNW

GENWORTH FINANCIAL INC-CL A

8.85

0.72

8.86

8.99

9.27

8.81

8.13GOOG

GOOGLE INC-CL A

715.19

-9.74

-1.34

722.40

724.18

713.70

724.93GPC

GENUINE PARTS CO

65.31

-0.33

-0.50

65.33

65.49

65.20

65.64GPS

GAP INC/THE

32.61

0.15

0.46

32.26

32.80

32.05

32.46GS

GOLDMAN SACHS GROUP INC

141.09

5.50

4.06

138.95

141.58

137.90

135.59GWW

WW GRAINGER INC

208.19

0.12

0.06

207.60

208.59

206.52

208.07HAL

HALLIBURTON CO

36.26

0.08

0.22

36.07

36.43

36.03

36.18HAR

HARMAN INTERNATIONAL

49.99

-0.15

-0.30

49.94

50.22

49.76

50.14HBAN

HUNTINGTON BANCSHARES INC

6.72

0.08

1.20

6.62

6.72

6.62

6.64HCBK

HUDSON CITY BANCORP INC

8.55

-0.02

-0.23

8.60

8.64

8.51

8.57HCN

HEALTH CARE REIT INC

61.53

-0.28

-0.45

61.01

61.60

61.01

61.81HCP

HCP INC

45.97

-0.19

-0.41

45.95

46.08

45.77

46.16HD

HOME DEPOT INC

63.86

-0.09

-0.14

63.72

64.00

63.56

63.95HES

HESS CORP

57.03

0.36

0.64

56.41

57.17

56.37

56.67HIG

HARTFORD FINANCIAL SVCS GRP

24.13

0.24

1.00

23.84

24.16

23.75

23.89HNZ

HJ HEINZ CO

59.22

0.01

0.02

59.01

59.31

59.01

59.21HOG

HARLEY-DAVIDSON INC

50.75

-0.58

-1.13

51.00

51.01

50.25

51.33HON

HONEYWELL INTERNATIONAL INC

66.73

-0.15

-0.22

66.54

66.73

66.39

66.88HOT

STARWOOD HOTELS & RESORTS

59.52

-0.89

-1.47

59.75

60.05

59.23

60.41HP

HELMERICH & PAYNE

59.16

0.12

0.20

58.81

59.28

58.59

59.04HPQ

HEWLETT-PACKARD CO

17.21

0.68

4.11

16.50

17.32

16.49

16.53HRB

H&R BLOCK INC

19.39

0.11

0.57

19.19

19.39

19.19

19.28HRL

HORMEL FOODS CORP

34.42

-0.03

-0.09

34.39

34.45

34.29

34.45HRS

HARRIS CORP

49.49

-0.16

-0.32

49.56

49.62

49.31

49.65HSP

HOSPIRA INC

34.94

0.20

0.58

34.63

35.40

34.55

34.74HST

HOST HOTELS & RESORTS INC

16.64

-0.14

-0.83

16.71

16.75

16.52

16.78HSY

HERSHEY CO/THE

76.54

0.35

0.46

75.95

76.54

75.95

76.19HUM

HUMANA INC

70.76

-0.82

-1.15

71.40

71.43

70.62

71.58IBM

INTL BUSINESS MACHINES CORP

192.59

0.09

0.05

192.11

193.18

191.38

192.50ICE

INTERCONTINENTALEXCHANGE INC

128.08

-0.51

-0.40

128.66

128.66

127.76

128.59IFF

INTL FLAVORS & FRAGRANCES

69.46

0.02

0.03

69.16

69.54

69.11

69.44IGT

INTL GAME TECHNOLOGY

14.99

-0.18

-1.19

15.09

15.09

14.81

15.17INTC

INTEL CORP

22.11

0.23

1.05

21.92

22.20

21.85

21.88INTU

INTUIT INC

62.95

0.00

0.00

62.80

63.39

62.33

62.95IP

INTERNATIONAL PAPER CO

40.59

-0.21

-0.51

40.56

40.77

40.41

40.80IPG

INTERPUBLIC GROUP OF COS INC

11.68

-0.06

-0.51

11.70

11.74

11.54

11.74IRM

IRON MOUNTAIN INC

33.43

-0.19

-0.57

33.48

33.52

33.33

33.62ISRG

INTUITIVE SURGICAL INC

498.50

-5.09

-1.01

502.00

502.47

497.67

503.59ITT

ITT CORP

25.22

-0.05

-0.20

25.25

25.26

25.08

25.27ITW

ILLINOIS TOOL WORKS

62.29

-0.33

-0.53

62.41

62.47

62.11

62.62IVZ

INVESCO LTD

27.23

-0.30

-1.09

27.38

27.50

27.20

27.53JBL

JABIL CIRCUIT INC

19.73

-0.02

-0.10

19.73

19.88

19.60

19.75JCI

JOHNSON CONTROLS INC

31.57

-0.25

-0.79

31.70

31.79

31.37

31.82JCP

J.C. PENNEY CO INC

18.79

0.08

0.43

18.88

19.09

18.59

18.71JDSU

JDS UNIPHASE CORP

13.50

0.14

1.05

13.37

13.58

13.15

13.36JEC

JACOBS ENGINEERING GROUP INC

45.38

-0.17

-0.37

45.38

45.48

45.18

45.55JNJ

JOHNSON & JOHNSON

72.58

0.21

0.29

72.35

72.81

72.26

72.37JNPR

JUNIPER NETWORKS INC

20.98

-0.03

-0.14

20.91

21.17

20.84

21.01JNS

JANUS CAPITAL GROUP INC

9.61

0.00

0.00

9.56

9.65

9.53

9.61JPM

JPMORGAN CHASE & CO

46.82

0.47

1.01

45.96

46.83

45.57

46.35JWN

NORDSTROM INC

55.95

0.54

0.97

55.34

56.04

55.16

55.41

社群留言