票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,472.63
0.29
0.02
1,472.33
1,473.96
1,467.60
1,472.34A
AGILENT TECHNOLOGIES INC
43.05
-0.19
-0.44
43.15
43.20
42.87
43.24AA
ALCOA INC
8.88
-0.04
-0.45
8.87
8.91
8.84
8.92AAPL
APPLE INC
506.09
20.17
4.15
494.71
509.43
492.53
485.92ABC
AMERISOURCEBERGEN CORP
45.02
-0.05
-0.11
45.07
45.29
44.89
45.07ABT
ABBOTT LABORATORIES
32.70
-0.32
-0.97
33.11
33.13
32.60
33.02ACE
ACE LTD
82.94
-0.48
-0.58
83.10
83.22
82.76
83.42ADBE
ADOBE SYSTEMS INC
37.88
-0.27
-0.71
38.12
38.20
37.81
38.15ADM
ARCHER-DANIELS-MIDLAND CO
28.39
-0.03
-0.11
28.33
28.45
28.21
28.42ADP
AUTOMATIC DATA PROCESSING
58.83
-0.31
-0.52
59.28
59.36
58.80
59.14ADSK
AUTODESK INC
36.73
0.02
0.05
36.76
36.90
36.44
36.71AEE
AMEREN CORPORATION
31.37
-0.32
-1.01
31.55
31.59
31.30
31.69AEP
AMERICAN ELECTRIC POWER
43.12
-0.04
-0.09
43.16
43.28
43.08
43.16AES
AES CORP
10.95
-0.05
-0.45
10.94
11.01
10.89
11.00AET
AETNA INC
45.70
-0.35
-0.76
46.01
46.03
45.45
46.05AFL
AFLAC INC
51.61
-1.42
-2.68
52.75
52.81
51.51
53.03AGN
ALLERGAN INC
104.71
0.22
0.21
104.00
104.97
103.41
104.49AIG
AMERICAN INTERNATIONAL GROUP
35.54
0.70
2.01
34.62
35.66
34.57
34.84AIV
APARTMENT INVT & MGMT CO -A
27.78
0.22
0.80
27.54
27.81
27.47
27.56AIZ
ASSURANT INC
36.30
-0.48
-1.31
36.69
36.76
36.27
36.78AKAM
AKAMAI TECHNOLOGIES INC
39.37
-0.29
-0.73
39.44
39.55
39.00
39.66AKS
AK STEEL HOLDING CORP
4.50
-0.08
-1.75
4.57
4.58
4.44
4.58ALL
ALLSTATE CORP
42.78
-0.13
-0.30
42.81
43.18
42.70
42.91ALTR
ALTERA CORP
35.16
0.82
2.39
34.39
35.30
34.34
34.34AMAT
APPLIED MATERIALS INC
11.93
0.16
1.36
11.74
12.05
11.70
11.77AMD
ADVANCED MICRO DEVICES
2.72
0.04
1.49
2.69
2.76
2.63
2.68AMGN
AMGEN INC
84.32
-0.76
-0.89
84.99
85.34
84.27
85.08AMP
AMERIPRISE FINANCIAL INC
64.25
-0.63
-0.97
64.63
64.69
64.10
64.88AMT
AMERICAN TOWER CORP
78.70
-0.62
-0.78
79.25
79.25
78.55
79.32AMZN
AMAZON.COM INC
268.93
-2.97
-1.09
270.36
271.20
267.85
271.90AN
AUTONATION INC
43.65
0.07
0.16
43.38
43.76
43.27
43.58ANF
ABERCROMBIE & FITCH CO-CL A
50.01
-0.19
-0.38
49.80
50.15
49.22
50.20AON
AON PLC
57.14
-0.40
-0.70
57.50
57.61
57.10
57.54APA
APACHE CORP
80.83
0.43
0.53
80.19
80.97
79.94
80.40APC
ANADARKO PETROLEUM CORP
77.01
-1.09
-1.40
78.01
78.02
76.65
78.10APD
AIR PRODUCTS & CHEMICALS INC
87.29
-0.41
-0.47
87.12
87.81
86.69
87.70APH
AMPHENOL CORP-CL A
68.26
-0.09
-0.13
68.35
68.60
67.99
68.35APOL
APOLLO GROUP INC-CL A
20.16
-0.20
-0.98
20.27
20.39
19.99
20.36ARG
AIRGAS INC
92.27
-0.29
-0.31
92.22
92.62
91.75
92.56ATI
ALLEGHENY TECHNOLOGIES INC
29.61
-1.34
-4.33
30.44
30.48
29.53
30.95AVB
AVALONBAY COMMUNITIES INC
137.93
-0.44
-0.32
137.89
138.38
137.50
138.37AVP
AVON PRODUCTS INC
16.01
-0.05
-0.31
15.97
16.17
15.90
16.06AVY
AVERY DENNISON CORP
35.85
-0.11
-0.31
35.87
36.02
35.74
35.96AXP
AMERICAN EXPRESS CO
60.62
-0.14
-0.23
60.75
60.75
60.48
60.76AZO
AUTOZONE INC
349.33
-1.57
-0.45
350.02
350.34
346.37
350.90BA
BOEING CO/THE
74.34
-2.60
-3.38
73.80
74.64
73.58
76.94BAC
BANK OF AMERICA CORP
11.78
0.23
1.99
11.55
11.79
11.47
11.55BAX
BAXTER INTERNATIONAL INC
66.52
-0.52
-0.78
66.99
67.00
66.47
67.04BBBY
BED BATH & BEYOND INC
55.91
0.11
0.20
55.80
56.30
55.66
55.80BBT
BB&T CORP
30.31
-0.01
-0.03
30.22
30.46
30.11
30.32BBY
BEST BUY CO INC
14.67
0.25
1.73
14.36
14.75
14.35
14.42BCR
CR BARD INC
101.68
-0.32
-0.31
101.93
102.00
101.44
102.00BDX
BECTON DICKINSON AND CO
83.00
0.30
0.36
82.73
83.09
82.45
82.70BEN
FRANKLIN RESOURCES INC
135.57
-0.03
-0.02
135.55
136.25
134.79
135.60BF/B
BROWN-FORMAN CORP-CLASS B
63.60
-0.19
-0.30
63.55
63.73
63.40
63.79BHI
BAKER HUGHES INC
42.47
0.28
0.66
42.10
42.55
42.03
42.19BIG
BIG LOTS INC
29.76
-0.02
-0.07
29.79
30.37
29.66
29.78BIIB
BIOGEN IDEC INC
142.82
-0.19
-0.13
142.82
143.29
141.77
143.01BK
BANK OF NEW YORK MELLON CORP
26.04
-0.74
-2.76
25.74
26.20
25.62
26.78BLL
BALL CORP
45.51
-0.26
-0.57
45.62
45.68
45.24
45.77BMC
BMC SOFTWARE INC
42.62
-0.03
-0.07
42.61
42.83
42.21
42.65BMS
BEMIS COMPANY
35.23
0.13
0.37
34.99
35.30
34.96
35.10BMY
BRISTOL-MYERS SQUIBB CO
34.33
0.03
0.09
34.26
34.40
34.18
34.30BRCM
BROADCOM CORP-CL A
35.00
0.81
2.37
34.17
35.04
34.14
34.19BRK/B
BERKSHIRE HATHAWAY INC-CL B
95.03
-0.33
-0.35
95.20
95.28
94.82
95.36BSX
BOSTON SCIENTIFIC CORP
6.45
-0.06
-0.92
6.50
6.50
6.40
6.51BTU
PEABODY ENERGY CORP
25.01
0.28
1.13
24.63
25.06
24.55
24.73BXP
BOSTON PROPERTIES INC
107.59
-1.11
-1.02
108.02
108.24
106.71
108.70C
CITIGROUP INC
42.48
-0.09
-0.21
42.50
42.85
42.25
42.57CA
CA INCy
24.09
0.47
1.99
23.66
24.12
23.61
23.62CAG
CONAGRA FOODS INC
31.17
0.10
0.32
31.00
31.23
30.98
31.07CAH
CARDINAL HEALTH INC
43.73
0.24
0.55
43.35
44.03
43.33
43.49CAM
CAMERON INTERNATIONAL CORP
59.57
0.47
0.80
59.45
59.73
59.00
59.10CAT
CATERPILLAR INC
95.19
-0.48
-0.50
95.10
95.66
94.86
95.67CB
CHUBB CORP
78.74
0.59
0.75
78.10
79.12
78.10
78.15CBG
CBRE GROUP INC - A
20.56
-0.28
-1.34
20.76
20.81
20.44
20.84CBS
CBS CORP-CLASS B NON VOTING
37.94
-0.16
-0.42
37.88
38.08
37.63
38.10CCE
COCA-COLA ENTERPRISES
33.85
0.04
0.12
33.66
33.90
33.59
33.81CCL
CARNIVAL CORP
37.82
0.17
0.45
38.31
38.38
37.71
37.65CELG
CELGENE CORP
98.86
-0.53
-0.53
99.15
99.21
98.23
99.39CERN
CERNER CORP
79.06
-1.64
-2.03
80.48
80.48
78.71
80.70CF
CF INDUSTRIES HOLDINGS INC
217.85
0.84
0.39
216.36
219.20
215.42
217.01CFN
CAREFUSION CORP
30.15
0.22
0.74
29.85
30.18
29.77
29.93CHK
CHESAPEAKE ENERGY CORP
17.31
-0.06
-0.35
17.32
17.50
17.10
17.37CHRW
C.H. ROBINSON WORLDWIDE INC
64.73
-0.62
-0.95
64.59
65.22
64.06
65.35CI
CIGNA CORP
55.53
-0.34
-0.61
55.73
55.73
55.28
55.87CINF
CINCINNATI FINANCIAL CORP
41.02
-0.02
-0.05
40.80
41.16
40.72
41.04CL
COLGATE-PALMOLIVE CO
107.83
0.09
0.08
107.40
107.99
107.06
107.74CLF
CLIFFS NATURAL RESOURCES INC
35.88
-0.92
-2.50
36.33
36.43
35.55
36.80CLX
CLOROX COMPANY
76.20
-0.41
-0.54
76.49
76.69
76.19
76.61CMA
COMERICA INC
33.05
1.18
3.70
32.15
33.20
31.96
31.87CMCSA
COMCAST CORP-CLASS A
39.18
-0.02
-0.05
38.99
39.29
38.98
39.20CME
CME GROUP INC
54.79
0.05
0.09
54.61
54.96
54.26
54.74CMI
CUMMINS INC
112.06
0.24
0.21
111.36
112.21
111.10
111.82CMS
CMS ENERGY CORP
24.77
-0.17
-0.68
24.86
24.95
24.75
24.94CNP
CENTERPOINT ENERGY INC
19.92
-0.14
-0.70
19.97
20.06
19.78
20.06CNX
CONSOL ENERGY INC
30.29
-0.31
-1.01
30.58
30.60
30.10
30.60COF
CAPITAL ONE FINANCIAL CORP
61.75
0.05
0.08
61.41
61.77
61.08
61.70COG
CABOT OIL & GAS CORP
49.59
0.15
0.30
49.43
49.61
48.32
49.44COH
COACH INC
61.00
-0.41
-0.67
61.34
61.41
60.41
61.41COL
ROCKWELL COLLINS INC
59.15
-0.58
-0.97
59.39
59.39
58.87
59.73COP
CONOCOPHILLIPS
58.88
-0.15
-0.25
58.95
59.14
58.73
59.03COST
COSTCO WHOLESALE CORP
101.53
0.38
0.38
100.65
101.61
100.65
101.15CPB
CAMPBELL SOUP CO
35.71
0.05
0.14
35.57
35.84
35.53
35.66CPWR
COMPUWARE CORP
11.12
0.11
1.00
11.00
11.13
10.94
11.01CRM
SALESFORCE.COM INC
169.64
-5.01
-2.87
174.25
174.66
167.28
174.65CSC
COMPUTER SCIENCES CORP
41.64
-0.37
-0.88
41.78
41.88
41.60
42.01CSCO
CISCO SYSTEMS INC
21.03
0.05
0.24
20.88
21.18
20.88
20.98CSX
CSX CORP
20.82
0.04
0.19
20.73
20.90
20.71
20.78CTAS
CINTAS CORP
41.92
-0.40
-0.95
42.18
42.27
41.63
42.32CTL
CENTURYLINK INC
39.58
-0.21
-0.53
39.78
39.81
39.52
39.79CTSH
COGNIZANT TECH SOLUTIONS-A
78.02
-0.14
-0.18
77.96
78.19
77.66
78.16CTXS
CITRIX SYSTEMS INC
68.87
-0.85
-1.22
69.25
69.63
68.59
69.72CVH
COVENTRY HEALTH CARE INC
44.80
-0.13
-0.29
44.84
44.84
44.66
44.93CVS
CVS CAREMARK CORP
51.76
-0.03
-0.06
51.61
51.95
51.57
51.79CVX
CHEVRON CORP
113.97
0.53
0.47
113.40
114.33
113.17
113.44D
DOMINION RESOURCES INC/VA
52.40
-0.13
-0.25
52.54
52.65
52.27
52.53DD
DU PONT (E.I.) DE NEMOURS
45.97
-0.28
-0.61
46.00
46.03
45.62
46.25DE
DEERE & CO
89.56
-0.17
-0.19
89.53
89.93
89.31
89.73DELL
DELL INC
12.61
-0.56
-4.25
12.72
12.79
12.50
13.17DF
DEAN FOODS CO
18.20
0.36
2.02
17.78
18.26
17.78
17.84DFS
DISCOVER FINANCIAL SERVICES
39.13
-0.21
-0.53
39.25
39.49
39.00
39.34DGX
QUEST DIAGNOSTICS INC
59.93
0.07
0.12
59.65
59.96
59.38
59.86DHI
DR HORTON INC
21.00
-0.08
-0.38
20.96
21.25
20.85
21.08DHR
DANAHER CORP
60.07
0.08
0.13
59.81
60.22
59.62
59.99DIS
WALT DISNEY CO/THE
51.53
0.44
0.86
50.81
51.78
50.80
51.09DISCA
DISCOVERY COMMUNICATIONS-A
66.93
-0.16
-0.24
66.51
67.30
66.43
67.09DNB
DUN & BRADSTREET CORP
79.88
-1.61
-1.98
81.45
81.47
79.60
81.49DNR
DENBURY RESOURCES INC
17.80
0.04
0.23
17.71
17.80
17.58
17.76DO
DIAMOND OFFSHORE DRILLING
71.80
0.36
0.50
71.40
72.13
71.31
71.44DOV
DOVER CORP
66.89
0.28
0.42
66.44
66.96
66.25
66.61DOW
DOW CHEMICAL CO/THE
33.66
-0.43
-1.26
33.93
33.98
33.59
34.09DPS
DR PEPPER SNAPPLE GROUP INC
44.94
-0.34
-0.75
45.18
45.27
44.91
45.28DRI
DARDEN RESTAURANTS INC
45.36
0.03
0.07
45.27
45.41
44.82
45.33DTE
DTE ENERGY COMPANY
61.01
-0.32
-0.52
61.18
61.50
60.92
61.33DTV
DIRECTV
52.79
0.04
0.08
52.59
52.95
52.54
52.75DUK
DUKE ENERGY CORP
65.73
-0.32
-0.48
65.82
65.96
65.52
66.05DV
DEVRY INC
24.00
-0.39
-1.60
24.38
24.38
23.93
24.39DVA
DAVITA HEALTHCARE PARTNERS I
112.12
1.81
1.64
110.38
112.51
110.38
110.31DVN
DEVON ENERGY CORPORATION
53.86
0.19
0.35
53.54
53.95
53.36
53.67EBAY
EBAY INC
52.90
0.38
0.72
52.93
53.45
51.88
52.52ECL
ECOLAB INC
72.84
-0.29
-0.40
72.80
72.99
72.67
73.13ED
CONSOLIDATED EDISON INC
55.31
-0.03
-0.05
55.46
55.76
55.20
55.34EFX
EQUIFAX INC
56.64
-0.42
-0.74
56.79
56.93
56.55
57.06EIX
EDISON INTERNATIONAL
46.13
-0.27
-0.58
46.20
46.33
46.05
46.40EL
ESTEE LAUDER COMPANIES-CL A
63.97
-0.37
-0.58
64.18
64.32
63.90
64.34EMC
EMC CORP/MA
24.08
-0.24
-0.99
24.25
24.45
24.05
24.32EMN
EASTMAN CHEMICAL CO
70.00
-0.18
-0.26
69.89
70.09
69.58
70.18EMR
EMERSON ELECTRIC CO
54.57
-0.44
-0.80
54.89
54.89
54.42
55.01EOG
EOG RESOURCES INC
125.37
0.27
0.22
124.74
125.50
124.41
125.10EQR
EQUITY RESIDENTIAL
58.58
-0.16
-0.27
58.56
58.78
58.27
58.74EQT
EQT CORP
58.66
-0.29
-0.49
59.08
59.08
57.77
58.95ESRX
EXPRESS SCRIPTS HOLDING CO
54.39
0.29
0.54
54.02
54.74
54.01
54.10ETFC
E*TRADE FINANCIAL CORP
9.86
0.09
0.92
9.72
9.98
9.72
9.77ETN
EATON CORP PLC
55.10
-0.49
-0.88
55.53
55.53
55.00
55.59ETR
ENTERGY CORP
63.07
-0.28
-0.44
63.07
63.38
62.89
63.35EXC
EXELON CORP
29.67
-0.08
-0.27
29.69
29.78
29.52
29.75EXPD
EXPEDITORS INTL WASH INC
42.72
-0.02
-0.05
42.64
42.91
42.64
42.74EXPE
EXPEDIA INC
62.69
-0.83
-1.31
63.43
63.79
62.60
63.52F
FORD MOTOR CO
14.22
-0.08
-0.56
14.18
14.25
14.01
14.30FAST
FASTENAL CO
47.00
-0.04
-0.09
46.96
47.23
46.63
47.04FCX
FREEPORT-MCMORAN COPPER
34.25
-0.36
-1.04
34.40
34.49
34.14
34.61FDO
FAMILY DOLLAR STORES
58.35
0.80
1.39
57.56
58.69
57.34
57.55FDX
FEDEX CORP
99.54
0.87
0.88
98.65
99.62
98.62
98.67FE
FIRSTENERGY CORP
39.37
-0.50
-1.25
39.75
39.85
39.33
39.87FHN
FIRST HORIZON NATIONAL CORP
10.13
0.07
0.70
10.03
10.21
10.02
10.06FII
FEDERATED INVESTORS INC-CL B
22.10
-0.05
-0.23
22.05
22.31
21.87
22.15FIS
FIDELITY NATIONAL INFORMATIO
37.00
0.24
0.65
36.63
37.02
36.55
36.76FISV
FISERV INC
80.47
0.00
0.00
80.32
80.73
79.95
80.47FITB
FIFTH THIRD BANCORP
15.55
0.14
0.91
15.40
15.75
15.37
15.41FLIR
FLIR SYSTEMS INC
23.39
-0.18
-0.76
23.48
23.61
23.39
23.57FLR
FLUOR CORP
62.75
0.16
0.26
62.31
62.76
62.16
62.59FLS
FLOWSERVE CORP
152.45
-1.10
-0.72
153.05
153.07
151.97
153.55FMC
FMC CORP
60.83
-0.33
-0.54
60.84
60.94
60.13
61.16FRX
FOREST LABORATORIES INC
36.57
-1.28
-3.38
37.61
37.61
36.55
37.85FSLR
FIRST SOLAR INC
30.72
-0.90
-2.85
31.40
31.64
30.19
31.62FTI
FMC TECHNOLOGIES INC
46.10
0.10
0.22
45.98
46.40
45.70
46.00GAS
AGL RESOURCES INC
40.51
-0.06
-0.15
40.44
40.59
40.27
40.57GCI
GANNETT CO
19.19
-0.21
-1.08
19.31
19.49
19.10
19.40GD
GENERAL DYNAMICS CORP
69.80
-0.78
-1.11
70.64
70.64
69.51
70.58GE
GENERAL ELECTRIC CO
21.12
-0.08
-0.38
21.15
21.20
21.07
21.20GILD
GILEAD SCIENCES INC
77.17
-0.19
-0.25
77.06
77.45
76.61
77.36GIS
GENERAL MILLS INC
40.84
0.02
0.05
40.82
41.01
40.75
40.82GLW
CORNING INC
12.52
-0.10
-0.79
12.64
12.65
12.43
12.62GME
GAMESTOP CORP-CLASS A
23.07
-0.09
-0.39
23.01
23.30
23.00
23.16GNW
GENWORTH FINANCIAL INC-CL A
8.85
0.72
8.86
8.99
9.27
8.81
8.13GOOG
GOOGLE INC-CL A
715.19
-9.74
-1.34
722.40
724.18
713.70
724.93GPC
GENUINE PARTS CO
65.31
-0.33
-0.50
65.33
65.49
65.20
65.64GPS
GAP INC/THE
32.61
0.15
0.46
32.26
32.80
32.05
32.46GS
GOLDMAN SACHS GROUP INC
141.09
5.50
4.06
138.95
141.58
137.90
135.59GWW
WW GRAINGER INC
208.19
0.12
0.06
207.60
208.59
206.52
208.07HAL
HALLIBURTON CO
36.26
0.08
0.22
36.07
36.43
36.03
36.18HAR
HARMAN INTERNATIONAL
49.99
-0.15
-0.30
49.94
50.22
49.76
50.14HBAN
HUNTINGTON BANCSHARES INC
6.72
0.08
1.20
6.62
6.72
6.62
6.64HCBK
HUDSON CITY BANCORP INC
8.55
-0.02
-0.23
8.60
8.64
8.51
8.57HCN
HEALTH CARE REIT INC
61.53
-0.28
-0.45
61.01
61.60
61.01
61.81HCP
HCP INC
45.97
-0.19
-0.41
45.95
46.08
45.77
46.16HD
HOME DEPOT INC
63.86
-0.09
-0.14
63.72
64.00
63.56
63.95HES
HESS CORP
57.03
0.36
0.64
56.41
57.17
56.37
56.67HIG
HARTFORD FINANCIAL SVCS GRP
24.13
0.24
1.00
23.84
24.16
23.75
23.89HNZ
HJ HEINZ CO
59.22
0.01
0.02
59.01
59.31
59.01
59.21HOG
HARLEY-DAVIDSON INC
50.75
-0.58
-1.13
51.00
51.01
50.25
51.33HON
HONEYWELL INTERNATIONAL INC
66.73
-0.15
-0.22
66.54
66.73
66.39
66.88HOT
STARWOOD HOTELS & RESORTS
59.52
-0.89
-1.47
59.75
60.05
59.23
60.41HP
HELMERICH & PAYNE
59.16
0.12
0.20
58.81
59.28
58.59
59.04HPQ
HEWLETT-PACKARD CO
17.21
0.68
4.11
16.50
17.32
16.49
16.53HRB
H&R BLOCK INC
19.39
0.11
0.57
19.19
19.39
19.19
19.28HRL
HORMEL FOODS CORP
34.42
-0.03
-0.09
34.39
34.45
34.29
34.45HRS
HARRIS CORP
49.49
-0.16
-0.32
49.56
49.62
49.31
49.65HSP
HOSPIRA INC
34.94
0.20
0.58
34.63
35.40
34.55
34.74HST
HOST HOTELS & RESORTS INC
16.64
-0.14
-0.83
16.71
16.75
16.52
16.78HSY
HERSHEY CO/THE
76.54
0.35
0.46
75.95
76.54
75.95
76.19HUM
HUMANA INC
70.76
-0.82
-1.15
71.40
71.43
70.62
71.58IBM
INTL BUSINESS MACHINES CORP
192.59
0.09
0.05
192.11
193.18
191.38
192.50ICE
INTERCONTINENTALEXCHANGE INC
128.08
-0.51
-0.40
128.66
128.66
127.76
128.59IFF
INTL FLAVORS & FRAGRANCES
69.46
0.02
0.03
69.16
69.54
69.11
69.44IGT
INTL GAME TECHNOLOGY
14.99
-0.18
-1.19
15.09
15.09
14.81
15.17INTC
INTEL CORP
22.11
0.23
1.05
21.92
22.20
21.85
21.88INTU
INTUIT INC
62.95
0.00
0.00
62.80
63.39
62.33
62.95IP
INTERNATIONAL PAPER CO
40.59
-0.21
-0.51
40.56
40.77
40.41
40.80IPG
INTERPUBLIC GROUP OF COS INC
11.68
-0.06
-0.51
11.70
11.74
11.54
11.74IRM
IRON MOUNTAIN INC
33.43
-0.19
-0.57
33.48
33.52
33.33
33.62ISRG
INTUITIVE SURGICAL INC
498.50
-5.09
-1.01
502.00
502.47
497.67
503.59ITT
ITT CORP
25.22
-0.05
-0.20
25.25
25.26
25.08
25.27ITW
ILLINOIS TOOL WORKS
62.29
-0.33
-0.53
62.41
62.47
62.11
62.62IVZ
INVESCO LTD
27.23
-0.30
-1.09
27.38
27.50
27.20
27.53JBL
JABIL CIRCUIT INC
19.73
-0.02
-0.10
19.73
19.88
19.60
19.75JCI
JOHNSON CONTROLS INC
31.57
-0.25
-0.79
31.70
31.79
31.37
31.82JCP
J.C. PENNEY CO INC
18.79
0.08
0.43
18.88
19.09
18.59
18.71JDSU
JDS UNIPHASE CORP
13.50
0.14
1.05
13.37
13.58
13.15
13.36JEC
JACOBS ENGINEERING GROUP INC
45.38
-0.17
-0.37
45.38
45.48
45.18
45.55JNJ
JOHNSON & JOHNSON
72.58
0.21
0.29
72.35
72.81
72.26
72.37JNPR
JUNIPER NETWORKS INC
20.98
-0.03
-0.14
20.91
21.17
20.84
21.01JNS
JANUS CAPITAL GROUP INC
9.61
0.00
0.00
9.56
9.65
9.53
9.61JPM
JPMORGAN CHASE & CO
46.82
0.47
1.01
45.96
46.83
45.57
46.35JWN
NORDSTROM INC
55.95
0.54
0.97
55.34
56.04
55.16
55.41