回到頂端
|||
熱門: 虧雞福來爹 世足 蘇貞昌

■■美個股股價上漲前50大排名一覽

中央商情網/ 2013.01.17 00:00
2013年 1月16日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AAPL

Apple Inc.

506.09

24,607,854

+20.17

+4.15%

42.24%

705.07

396.10GS

Goldman Sachs Group

141.09

10,647,568

+5.50

+4.06%

74.95%

141.58

90.04PCLN

Priceline.Com Inc.

667.84

396,370

+4.49

+0.68%

66.16%

774.96

465.85PRLB

Proto Labs Inc.

42.71

854,703

+3.22

+8.15%

71.34%

42.89

24.07IEP

Icahn Enterprises L.

59.49

56,511

+3.12

+5.53%

80.53%

60.85

35.01ADES

Ada-Es

21.74

226,738

+3.06

+16.38%

77.33%

29.83

13.88WPO

Washington Post Comp

379.78

11,791

+3.00

+0.80%

65.73%

405.00

327.00CAB

Cabela's Inc

49.75

3,020,674

+2.87

+6.12%

72.17%

56.78

23.65BAP

Credicorp Ltd

157.20

263,235

+2.79

+1.81%

72.46%

157.59

104.37PAC

Grupo Aeroportuario

61.98

43,303

+2.68

+4.52%

70.69%

62.15

33.51FIVE

Five Below Inc.

34.40

696,356

+2.57

+8.07%

58.42%

40.00

25.00RGR

Sturm Ruger & Compan

50.38

1,068,306

+2.39

+4.98%

60.50%

60.11

33.13CLRO

Clearone Communicati

6.78

1,399,330

+2.35

+53.05%

92.40%

7.10

3.70CLB

Core Laboratories N.

112.91

339,329

+2.34

+2.12%

63.99%

143.21

94.72HPTX

Hyperion Therapeutic

14.32

462,465

+2.32

+19.33%

83.63%

14.55

9.95PSX

Phillips 66 Common S

54.52

7,992,974

+2.28

+4.36%

61.27%

55.31

28.75GIII

G-III Apparel Group

36.26

190,462

+2.25

+6.62%

58.70%

39.50

21.21STZ

Constellation Brands

38.65

6,830,435

+2.24

+6.15%

68.45%

38.90

18.50PXD

Pioneer Natural Reso

113.00

1,228,885

+2.14

+1.93%

60.75%

119.19

77.41ALNY

Alnylam Pharmaceutic

22.14

4,449,823

+2.01

+9.99%

74.48%

22.26

7.88BWA

Borgwarner Inc.

75.55

2,541,964

+1.92

+2.61%

73.67%

87.45

60.17BPT

Bp Prudhoe Bay Royal

77.53

193,703

+1.83

+2.42%

60.66%

129.49

65.56AXE

Anixter Internationa

66.79

747,026

+1.81

+2.79%

70.16%

74.00

47.98DVA

Davita Inc.

112.12

1,117,888

+1.81

+1.64%

61.51%

116.50

74.85SUSS

Susser Holdings Corp

41.47

527,338

+1.77

+4.46%

79.24%

41.67

21.50SVXY

Short VIX Short-Term

80.21

801,533

+1.76

+2.24%

64.23%

80.92

25.86MLNX

Mellanox Technologie

52.74

1,120,637

+1.62

+3.17%

37.83%

120.05

30.00CRUS

Cirrus Logic

29.52

4,101,949

+1.57

+5.62%

50.41%

45.49

15.60PALL

Physical Palladium

71.18

177,167

+1.47

+2.11%

65.45%

71.66

54.74NVO

Novo Nordisk A/S

176.53

403,529

+1.45

+0.83%

83.19%

177.95

110.90TUMI

Tumi Holdings Inc.

22.35

1,158,154

+1.44

+6.89%

57.48%

28.70

14.44UNXL

Uni-Pixel

17.77

672,660

+1.42

+8.69%

62.83%

19.67

4.73NE

Noble Corp.

38.96

5,342,781

+1.36

+3.62%

69.96%

41.71

28.73PNFP

Pinnacle Financial P

20.65

308,649

+1.36

+7.05%

69.16%

20.84

15.16MCP-A

Molycorp Inc Pfd Con

30.80

14,550

+1.35

+4.58%

56.80%

74.00

20.73TUR

Turkey Invest Mkt In

71.92

435,539

+1.34

+1.90%

84.09%

72.21

39.94DK

Delek US Holdings

31.51

764,753

+1.31

+4.34%

76.88%

31.90

10.84SHLD

Sears Holdings Corp.

45.53

2,077,260

+1.31

+2.96%

57.63%

85.90

28.89ADS

Alliance Data System

156.43

661,930

+1.28

+0.83%

74.21%

157.58

100.42EW

Edwards Lifesciences

91.31

911,395

+1.24

+1.38%

50.44%

110.79

67.86CAVM

Cavium Inc

32.51

1,180,459

+1.22

+3.90%

53.08%

38.67

22.30FOSL

Fossil

104.84

859,461

+1.22

+1.18%

75.72%

139.20

62.77CPA

Copa Holdings S.A.

107.31

300,909

+1.21

+1.14%

82.03%

107.57

58.46SGY

Stone Energy Corp.

22.22

1,668,281

+1.19

+5.66%

58.20%

35.47

19.27CMA

Comerica Inc.

33.05

4,436,901

+1.18

+3.70%

69.99%

34.00

25.44PFX

Phoenix Companies

22.80

98,634

+1.15

+5.31%

53.71%

25.00

19.20RUE

Rue21

29.98

611,055

+1.14

+3.95%

57.49%

33.65

19.69SHPG

Shire Plc American D

99.79

1,794,827

+1.14

+1.16%

76.48%

108.79

80.09FFCO

Fedfirst Financial C

17.55

11,753

+1.12

+6.82%

74.66%

17.68

12.98PLCE

The Children's Place

48.46

355,037

+1.08

+2.28%

60.38%

62.24

42.21

社群留言