公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------AAPL
Apple Inc.
506.09
24,607,854
+20.17
+4.15%
42.24%
705.07
396.10GS
Goldman Sachs Group
141.09
10,647,568
+5.50
+4.06%
74.95%
141.58
90.04PCLN
Priceline.Com Inc.
667.84
396,370
+4.49
+0.68%
66.16%
774.96
465.85PRLB
Proto Labs Inc.
42.71
854,703
+3.22
+8.15%
71.34%
42.89
24.07IEP
Icahn Enterprises L.
59.49
56,511
+3.12
+5.53%
80.53%
60.85
35.01ADES
Ada-Es
21.74
226,738
+3.06
+16.38%
77.33%
29.83
13.88WPO
Washington Post Comp
379.78
11,791
+3.00
+0.80%
65.73%
405.00
327.00CAB
Cabela's Inc
49.75
3,020,674
+2.87
+6.12%
72.17%
56.78
23.65BAP
Credicorp Ltd
157.20
263,235
+2.79
+1.81%
72.46%
157.59
104.37PAC
Grupo Aeroportuario
61.98
43,303
+2.68
+4.52%
70.69%
62.15
33.51FIVE
Five Below Inc.
34.40
696,356
+2.57
+8.07%
58.42%
40.00
25.00RGR
Sturm Ruger & Compan
50.38
1,068,306
+2.39
+4.98%
60.50%
60.11
33.13CLRO
Clearone Communicati
6.78
1,399,330
+2.35
+53.05%
92.40%
7.10
3.70CLB
Core Laboratories N.
112.91
339,329
+2.34
+2.12%
63.99%
143.21
94.72HPTX
Hyperion Therapeutic
14.32
462,465
+2.32
+19.33%
83.63%
14.55
9.95PSX
Phillips 66 Common S
54.52
7,992,974
+2.28
+4.36%
61.27%
55.31
28.75GIII
G-III Apparel Group
36.26
190,462
+2.25
+6.62%
58.70%
39.50
21.21STZ
Constellation Brands
38.65
6,830,435
+2.24
+6.15%
68.45%
38.90
18.50PXD
Pioneer Natural Reso
113.00
1,228,885
+2.14
+1.93%
60.75%
119.19
77.41ALNY
Alnylam Pharmaceutic
22.14
4,449,823
+2.01
+9.99%
74.48%
22.26
7.88BWA
Borgwarner Inc.
75.55
2,541,964
+1.92
+2.61%
73.67%
87.45
60.17BPT
Bp Prudhoe Bay Royal
77.53
193,703
+1.83
+2.42%
60.66%
129.49
65.56AXE
Anixter Internationa
66.79
747,026
+1.81
+2.79%
70.16%
74.00
47.98DVA
Davita Inc.
112.12
1,117,888
+1.81
+1.64%
61.51%
116.50
74.85SUSS
Susser Holdings Corp
41.47
527,338
+1.77
+4.46%
79.24%
41.67
21.50SVXY
Short VIX Short-Term
80.21
801,533
+1.76
+2.24%
64.23%
80.92
25.86MLNX
Mellanox Technologie
52.74
1,120,637
+1.62
+3.17%
37.83%
120.05
30.00CRUS
Cirrus Logic
29.52
4,101,949
+1.57
+5.62%
50.41%
45.49
15.60PALL
Physical Palladium
71.18
177,167
+1.47
+2.11%
65.45%
71.66
54.74NVO
Novo Nordisk A/S
176.53
403,529
+1.45
+0.83%
83.19%
177.95
110.90TUMI
Tumi Holdings Inc.
22.35
1,158,154
+1.44
+6.89%
57.48%
28.70
14.44UNXL
Uni-Pixel
17.77
672,660
+1.42
+8.69%
62.83%
19.67
4.73NE
Noble Corp.
38.96
5,342,781
+1.36
+3.62%
69.96%
41.71
28.73PNFP
Pinnacle Financial P
20.65
308,649
+1.36
+7.05%
69.16%
20.84
15.16MCP-A
Molycorp Inc Pfd Con
30.80
14,550
+1.35
+4.58%
56.80%
74.00
20.73TUR
Turkey Invest Mkt In
71.92
435,539
+1.34
+1.90%
84.09%
72.21
39.94DK
Delek US Holdings
31.51
764,753
+1.31
+4.34%
76.88%
31.90
10.84SHLD
Sears Holdings Corp.
45.53
2,077,260
+1.31
+2.96%
57.63%
85.90
28.89ADS
Alliance Data System
156.43
661,930
+1.28
+0.83%
74.21%
157.58
100.42EW
Edwards Lifesciences
91.31
911,395
+1.24
+1.38%
50.44%
110.79
67.86CAVM
Cavium Inc
32.51
1,180,459
+1.22
+3.90%
53.08%
38.67
22.30FOSL
Fossil
104.84
859,461
+1.22
+1.18%
75.72%
139.20
62.77CPA
Copa Holdings S.A.
107.31
300,909
+1.21
+1.14%
82.03%
107.57
58.46SGY
Stone Energy Corp.
22.22
1,668,281
+1.19
+5.66%
58.20%
35.47
19.27CMA
Comerica Inc.
33.05
4,436,901
+1.18
+3.70%
69.99%
34.00
25.44PFX
Phoenix Companies
22.80
98,634
+1.15
+5.31%
53.71%
25.00
19.20RUE
Rue21
29.98
611,055
+1.14
+3.95%
57.49%
33.65
19.69SHPG
Shire Plc American D
99.79
1,794,827
+1.14
+1.16%
76.48%
108.79
80.09FFCO
Fedfirst Financial C
17.55
11,753
+1.12
+6.82%
74.66%
17.68
12.98PLCE
The Children's Place
48.46
355,037
+1.08
+2.28%
60.38%
62.24
42.21