回到頂端
|||
熱門:

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2013.01.17 00:00
2013年 1月16日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CLRO

Clearone Communicati

6.78

1,399,330

+2.35

+53.05%

92.40%

7.10

3.70BOSC

B.O.S. Better Online

6.08

166,956

+1.02

+20.16%

65.89%

8.20

1.48HPTX

Hyperion Therapeutic

14.32

462,465

+2.32

+19.33%

83.63%

14.55

9.95ADES

Ada-Es

21.74

226,738

+3.06

+16.38%

77.33%

29.83

13.88FSGI

First Security Group

2.69

122,279

+0.36

+15.45%

63.71%

3.68

1.30RDCM

Radcom Ltd

3.45

10,487

+0.45

+15.00%

75.96%

5.72

2.08AQQ

American Spectrum Re

3.43

10,568

+0.44

+14.72%

48.42%

7.60

2.23PLBC

Plumas Bancorp

4.00

21,282

+0.51

+14.61%

58.44%

4.37

1.84EDN

Empresa Distribuidor

2.54

32,326

+0.31

+13.90%

67.12%

7.12

1.65CBK

Christopher & Banks

6.41

2,484,249

+0.74

+13.05%

76.83%

6.70

1.01UNIS

Unilife Corp.

2.55

1,236,707

+0.29

+12.83%

59.45%

5.17

2.01DEXO

Dex One Corp.

2.13

771,497

+0.21

+10.94%

73.54%

2.48

0.66CHOP

China Gerui Advanced

2.16

227,247

+0.20

+10.20%

73.99%

4.24

1.06GV

Goldfield Corp.

2.40

1,326,786

+0.22

+10.09%

76.45%

2.58

0.24IBCA

Intervest Bancshares

4.39

111,834

+0.40

+10.03%

69.91%

4.49

2.40ALNY

Alnylam Pharmaceutic

22.14

4,449,823

+2.01

+9.99%

74.48%

22.26

7.88STRM

Streamline Health So

5.81

83,823

+0.52

+9.83%

57.64%

6.60

1.37SLTC

Selectica

9.50

28,919

+0.80

+9.20%

83.18%

9.50

2.60OXF

Oxford Resource Part

5.89

323,522

+0.48

+8.87%

66.49%

17.93

4.25GNW

Genworth Financial I

8.85

36,284,832

+0.72

+8.86%

77.65%

9.68

4.06UNXL

Uni-Pixel

17.77

672,660

+1.42

+8.69%

62.83%

19.67

4.73IQNT

Neutral Tandem

3.16

1,434,013

+0.24

+8.22%

56.98%

14.15

2.10PRLB

Proto Labs Inc.

42.71

854,703

+3.22

+8.15%

71.34%

42.89

24.07FIVE

Five Below Inc.

34.40

696,356

+2.57

+8.07%

58.42%

40.00

25.00CYTR

Cytrx Corp.

2.32

780,610

+0.17

+7.91%

68.35%

5.50

1.59PAM

Pampa Energia S.A.

4.00

44,446

+0.29

+7.82%

65.49%

11.69

3.00ARWR

Arrowhead Research C

2.32

273,409

+0.17

+7.81%

59.04%

7.31

1.85UBFO

United Security Banc

3.28

24,385

+0.23

+7.54%

75.69%

3.28

1.73CTCT

Constant Contact

15.14

1,040,597

+1.05

+7.45%

61.23%

32.18

11.50STRS

Stratus Properties

9.74

10,891

+0.66

+7.27%

59.72%

10.38

6.75PSMI

Peregrine Semiconduc

14.91

106,480

+0.99

+7.11%

45.59%

19.47

13.30VIP

Open Joint Stock Com

11.77

5,221,651

+0.78

+7.10%

66.28%

12.54

7.05SPMD

Supermedia Inc.

4.39

195,998

+0.29

+7.07%

76.96%

4.52

1.51PNFP

Pinnacle Financial P

20.65

308,649

+1.36

+7.05%

69.16%

20.84

15.16ATRC

Atricure

8.01

966,410

+0.52

+6.94%

68.47%

12.13

5.90TUMI

Tumi Holdings Inc.

22.35

1,158,154

+1.44

+6.89%

57.48%

28.70

14.44VNET

21Vianet Group Inc.

10.25

734,808

+0.66

+6.88%

62.76%

13.75

8.39FFCO

Fedfirst Financial C

17.55

11,753

+1.12

+6.82%

74.66%

17.68

12.98CTC

Ifm Investments Limi

3.97

118,638

+0.25

+6.72%

83.81%

3.99

0.88CVV

Cvd Equipment Corp.

11.01

119,500

+0.69

+6.69%

75.78%

16.06

7.25GIII

G-III Apparel Group

36.26

190,462

+2.25

+6.62%

58.70%

39.50

21.21WG

Willbros Group

6.13

292,164

+0.38

+6.61%

68.72%

7.36

3.22CMA.W

Comerica

9.07

28,437

+0.56

+6.58%

64.57%

9.61

5.23CBAN

Colony Bankcorp

5.48

11,778

+0.33

+6.41%

85.12%

8.06

1.90ICAD

Icad Inc.

5.20

85,920

+0.31

+6.34%

64.08%

5.42

0.35TTMI

Ttm Technologies

7.89

3,402,047

+0.47

+6.33%

33.27%

13.75

7.37IMOS

Chipmos Technologies

11.33

127,417

+0.67

+6.29%

49.78%

19.37

4.85LIWA

Lihua International

4.61

105,741

+0.27

+6.22%

63.19%

6.89

3.35IPAS

Ipass Inc.

2.07

145,013

+0.12

+6.15%

67.96%

2.80

1.22STZ

Constellation Brands

38.65

6,830,435

+2.24

+6.15%

68.45%

38.90

18.50

社群留言