公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------CMG
Chipotle Mexican Gri
280.94
3,028,497
-16.38
-5.51%
41.86%
442.40
233.82GOOG
Google Inc.
715.19
2,022,789
-9.74
-1.34%
48.97%
774.38
556.52TNH
Terra Nitrogen Compa
241.00
31,962
-7.00
-2.82%
62.47%
298.50
156.20Y
Alleghany Corp.
348.55
63,444
-5.63
-1.59%
56.81%
364.89
281.51PCP
Precision Castparts
183.79
1,342,126
-5.35
-2.83%
44.09%
193.95
150.53ISRG
Intuitive Surgical
498.50
400,659
-5.09
-1.01%
44.11%
594.89
429.26NVR
Nvr
973.58
20,769
-5.07
-0.52%
62.30%
993.18
662.40CRM
Salesforce.Com Inc
169.64
4,143,325
-5.01
-2.87%
54.62%
174.96
95.16REGN
Regeneron Pharmaceut
170.03
875,377
-4.81
-2.75%
42.66%
188.95
53.89NFLX
Netflix
97.48
3,997,219
-4.21
-4.14%
56.94%
133.43
52.81ONXX
Onyx Pharmaceuticals
79.28
4,667,224
-4.15
-4.97%
47.48%
93.18
35.73NTRS
Northern Trust Corp.
49.78
4,488,306
-3.03
-5.74%
44.05%
53.50
39.40AMZN
Amazon.Com
268.93
2,049,284
-2.97
-1.09%
62.49%
274.26
166.97RNF
Rentech Nitrogen Par
44.12
1,180,728
-2.75
-5.87%
62.16%
48.19
16.24BA
Boeing Company
74.34
17,864,715
-2.60
-3.38%
45.51%
78.02
66.82VMW
Vmware
95.25
2,762,908
-2.46
-2.52%
53.70%
118.79
77.71NEU
Newmarket Corp.
275.63
40,680
-2.33
-0.84%
60.57%
283.48
172.50MJN
Mead Johnson Nutriti
66.96
2,394,321
-2.28
-3.29%
45.32%
88.72
60.62DECK
Deckers Outdoor Corp
38.56
3,483,322
-2.25
-5.51%
52.45%
92.27
28.53MKL
Markel Corp.
459.30
24,028
-2.11
-0.46%
51.73%
502.20
398.65LULU
Lululemon Athletica
67.44
4,808,771
-2.03
-2.92%
35.94%
81.09
45.76ITC
Itc Holdings
76.72
564,518
-2.00
-2.54%
41.04%
80.85
66.30TGI
Triumph Group
66.83
728,597
-1.98
-2.88%
51.10%
69.85
53.46MSB
Mesabi Trust
23.92
420,351
-1.97
-7.61%
39.86%
34.97
21.51CRS
Carpenter Technology
52.00
2,069,665
-1.92
-3.56%
51.05%
58.00
42.18CIE
Cobalt International
24.84
27,635,705
-1.91
-7.14%
45.54%
36.51
15.06LQDT
Liquidity Services
40.17
785,346
-1.82
-4.33%
45.30%
66.57
31.00GEOS
Oyo Geospace Corp.
90.31
59,445
-1.82
-1.98%
61.29%
93.85
36.26TM
Toyota Motor Corp Lt
94.64
700,363
-1.79
-1.86%
57.60%
97.55
64.05CSWC
Capital Southwest Co
105.77
16,985
-1.78
-1.66%
51.50%
118.50
76.82BIDU
Baidu
109.93
2,834,616
-1.73
-1.55%
62.49%
154.15
85.96SPLK
Splunk Inc.
31.78
3,932,721
-1.68
-5.02%
60.05%
39.75
25.15PNRA
Panera Bread Company
162.56
253,582
-1.65
-1.00%
50.40%
175.26
135.15IBB
Nasdaq Biotechnology
144.42
224,879
-1.65
-1.13%
59.84%
148.54
102.87CERN
Cerner Corp.
79.06
1,521,847
-1.64
-2.03%
47.72%
88.32
59.25WHR
Whirlpool Corp.
102.80
1,024,193
-1.63
-1.56%
50.03%
107.94
46.06LDR
Landauer
60.83
18,799
-1.63
-2.61%
50.80%
63.85
47.56IHS
Ihs Inc.
100.60
295,937
-1.63
-1.59%
61.51%
118.93
83.02SNP
China Petroleum & Ch
116.94
37,010
-1.61
-1.36%
58.27%
125.36
82.51RESI
Altisource Residenti
16.63
228,785
-1.61
-8.83%
42.42%
18.78
15.05DNB
Dun & Bradstreet Cor
79.88
386,070
-1.61
-1.98%
48.94%
86.52
62.62UHAL
Amerco
128.71
25,462
-1.60
-1.23%
58.58%
133.57
75.41AZO
Autozone
349.33
261,493
-1.57
-0.45%
42.43%
399.10
313.11ANN
Ann Inc
31.29
3,559,263
-1.56
-4.75%
38.91%
39.78
22.14ORLY
O'Reilly Automotive
88.17
872,815
-1.55
-1.73%
44.08%
107.13
75.61ARW
Arrow Electronics
37.40
1,857,360
-1.53
-3.93%
43.07%
43.39
30.84CROX
Crocs
14.19
6,436,667
-1.52
-9.68%
45.00%
22.59
12.00SI
Siemens Ag
109.95
185,441
-1.51
-1.35%
56.08%
111.83
77.88MA
Mastercard Inc.
521.29
617,686
-1.51
-0.29%
63.70%
532.47
336.26BCO
Brink's Company
28.94
629,045
-1.51
-4.96%
47.67%
30.51
20.91