回到頂端
|||
熱門:

■■美個股股價下跌前50大排名一覽

中央商情網/ 2013.01.17 00:00
2013年 1月16日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CMG

Chipotle Mexican Gri

280.94

3,028,497

-16.38

-5.51%

41.86%

442.40

233.82GOOG

Google Inc.

715.19

2,022,789

-9.74

-1.34%

48.97%

774.38

556.52TNH

Terra Nitrogen Compa

241.00

31,962

-7.00

-2.82%

62.47%

298.50

156.20Y

Alleghany Corp.

348.55

63,444

-5.63

-1.59%

56.81%

364.89

281.51PCP

Precision Castparts

183.79

1,342,126

-5.35

-2.83%

44.09%

193.95

150.53ISRG

Intuitive Surgical

498.50

400,659

-5.09

-1.01%

44.11%

594.89

429.26NVR

Nvr

973.58

20,769

-5.07

-0.52%

62.30%

993.18

662.40CRM

Salesforce.Com Inc

169.64

4,143,325

-5.01

-2.87%

54.62%

174.96

95.16REGN

Regeneron Pharmaceut

170.03

875,377

-4.81

-2.75%

42.66%

188.95

53.89NFLX

Netflix

97.48

3,997,219

-4.21

-4.14%

56.94%

133.43

52.81ONXX

Onyx Pharmaceuticals

79.28

4,667,224

-4.15

-4.97%

47.48%

93.18

35.73NTRS

Northern Trust Corp.

49.78

4,488,306

-3.03

-5.74%

44.05%

53.50

39.40AMZN

Amazon.Com

268.93

2,049,284

-2.97

-1.09%

62.49%

274.26

166.97RNF

Rentech Nitrogen Par

44.12

1,180,728

-2.75

-5.87%

62.16%

48.19

16.24BA

Boeing Company

74.34

17,864,715

-2.60

-3.38%

45.51%

78.02

66.82VMW

Vmware

95.25

2,762,908

-2.46

-2.52%

53.70%

118.79

77.71NEU

Newmarket Corp.

275.63

40,680

-2.33

-0.84%

60.57%

283.48

172.50MJN

Mead Johnson Nutriti

66.96

2,394,321

-2.28

-3.29%

45.32%

88.72

60.62DECK

Deckers Outdoor Corp

38.56

3,483,322

-2.25

-5.51%

52.45%

92.27

28.53MKL

Markel Corp.

459.30

24,028

-2.11

-0.46%

51.73%

502.20

398.65LULU

Lululemon Athletica

67.44

4,808,771

-2.03

-2.92%

35.94%

81.09

45.76ITC

Itc Holdings

76.72

564,518

-2.00

-2.54%

41.04%

80.85

66.30TGI

Triumph Group

66.83

728,597

-1.98

-2.88%

51.10%

69.85

53.46MSB

Mesabi Trust

23.92

420,351

-1.97

-7.61%

39.86%

34.97

21.51CRS

Carpenter Technology

52.00

2,069,665

-1.92

-3.56%

51.05%

58.00

42.18CIE

Cobalt International

24.84

27,635,705

-1.91

-7.14%

45.54%

36.51

15.06LQDT

Liquidity Services

40.17

785,346

-1.82

-4.33%

45.30%

66.57

31.00GEOS

Oyo Geospace Corp.

90.31

59,445

-1.82

-1.98%

61.29%

93.85

36.26TM

Toyota Motor Corp Lt

94.64

700,363

-1.79

-1.86%

57.60%

97.55

64.05CSWC

Capital Southwest Co

105.77

16,985

-1.78

-1.66%

51.50%

118.50

76.82BIDU

Baidu

109.93

2,834,616

-1.73

-1.55%

62.49%

154.15

85.96SPLK

Splunk Inc.

31.78

3,932,721

-1.68

-5.02%

60.05%

39.75

25.15PNRA

Panera Bread Company

162.56

253,582

-1.65

-1.00%

50.40%

175.26

135.15IBB

Nasdaq Biotechnology

144.42

224,879

-1.65

-1.13%

59.84%

148.54

102.87CERN

Cerner Corp.

79.06

1,521,847

-1.64

-2.03%

47.72%

88.32

59.25WHR

Whirlpool Corp.

102.80

1,024,193

-1.63

-1.56%

50.03%

107.94

46.06LDR

Landauer

60.83

18,799

-1.63

-2.61%

50.80%

63.85

47.56IHS

Ihs Inc.

100.60

295,937

-1.63

-1.59%

61.51%

118.93

83.02SNP

China Petroleum & Ch

116.94

37,010

-1.61

-1.36%

58.27%

125.36

82.51RESI

Altisource Residenti

16.63

228,785

-1.61

-8.83%

42.42%

18.78

15.05DNB

Dun & Bradstreet Cor

79.88

386,070

-1.61

-1.98%

48.94%

86.52

62.62UHAL

Amerco

128.71

25,462

-1.60

-1.23%

58.58%

133.57

75.41AZO

Autozone

349.33

261,493

-1.57

-0.45%

42.43%

399.10

313.11ANN

Ann Inc

31.29

3,559,263

-1.56

-4.75%

38.91%

39.78

22.14ORLY

O'Reilly Automotive

88.17

872,815

-1.55

-1.73%

44.08%

107.13

75.61ARW

Arrow Electronics

37.40

1,857,360

-1.53

-3.93%

43.07%

43.39

30.84CROX

Crocs

14.19

6,436,667

-1.52

-9.68%

45.00%

22.59

12.00SI

Siemens Ag

109.95

185,441

-1.51

-1.35%

56.08%

111.83

77.88MA

Mastercard Inc.

521.29

617,686

-1.51

-0.29%

63.70%

532.47

336.26BCO

Brink's Company

28.94

629,045

-1.51

-4.96%

47.67%

30.51

20.91

社群留言