回到頂端
|||
熱門:

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2013.01.17 00:00
2013年 1月16日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CLSN

Celsion Corp.

8.10

8,515,062

-1.25

-13.37%

50.76%

9.44

1.63CMGE

China Mobile Games A

3.64

13,774

-0.54

-12.92%

38.13%

16.50

3.11TROVW

Trovagene Inc.

3.07

44,949

-0.43

-12.39%

65.62%

3.74

0.20FU

Fab Universal Corp

3.22

38,513

-0.39

-10.80%

43.16%

5.70

1.32CROX

Crocs

14.19

6,436,667

-1.52

-9.68%

45.00%

22.59

12.00RESI

Altisource Residenti

16.63

228,785

-1.61

-8.83%

42.42%

18.78

15.05GDOT

Green Dot Corp.

13.20

1,178,452

-1.16

-8.08%

53.07%

33.23

9.05PDFS

Pdf Solutions

14.80

351,245

-1.22

-7.62%

51.40%

16.13

6.22MSB

Mesabi Trust

23.92

420,351

-1.97

-7.61%

39.86%

34.97

21.51PGNX

Progenics Pharmaceut

3.06

215,461

-0.25

-7.55%

52.54%

11.34

1.41IRWD

Ironwood Pharmaceuti

13.60

3,382,916

-1.09

-7.42%

62.18%

15.92

10.01MNI

Mcclatchy Company

2.93

663,931

-0.23

-7.28%

37.30%

3.46

1.50TSL

Trina Solar Limited

5.10

7,873,665

-0.40

-7.27%

57.68%

12.19

2.04ACAD

Acadia Pharmaceutica

5.39

2,888,606

-0.42

-7.23%

63.77%

6.53

1.05CIE

Cobalt International

24.84

27,635,705

-1.91

-7.14%

45.54%

36.51

15.06AMRS

Amyris

3.78

412,801

-0.29

-7.13%

59.57%

12.29

1.57CDTI

Clean Diesel Technol

2.37

206,594

-0.18

-7.06%

51.00%

5.28

1.93GM.B

General Mtrs

13.13

938,858

-0.96

-6.81%

61.18%

14.10

6.19TROV

Trovagene Inc

7.96

142,726

-0.58

-6.79%

63.78%

8.96

1.86ECHO

Echo Global Logistic

18.32

193,415

-1.32

-6.72%

51.16%

20.10

15.43REDF

Rediff.Com India Lim

3.12

280,722

-0.22

-6.59%

53.20%

9.55

1.82OREX

Orexigen Therapeutic

6.18

1,741,899

-0.43

-6.51%

61.14%

7.73

1.55LCAV

Lca-Vision Inc.

3.05

103,835

-0.21

-6.44%

42.79%

9.24

2.67DRWI

Dragonwave Inc

2.16

348,530

-0.15

-6.41%

33.08%

4.93

1.75CRAI

Cra Internationalinc

17.65

18,382

-1.17

-6.22%

34.81%

27.93

13.41CPSS

Consumer Portfolio S

6.05

115,597

-0.40

-6.20%

55.24%

7.23

0.87THM

International Tower

2.31

178,578

-0.15

-6.10%

54.62%

5.62

1.91SVA

Sinovac Biotech

3.40

213,114

-0.22

-6.08%

60.37%

3.88

1.64PLPM

Planet Payment

3.27

12,201

-0.21

-6.03%

50.04%

5.00

2.20DSS

Document Security Sy

2.50

43,623

-0.16

-6.02%

47.05%

5.12

2.11RNF

Rentech Nitrogen Par

44.12

1,180,728

-2.75

-5.87%

62.16%

48.19

16.24ARRY

Array Biopharma Inc.

4.07

420,772

-0.25

-5.79%

53.61%

6.17

1.96OIB.C

Oi Sa

4.41

47,461

-0.27

-5.77%

49.74%

7.06

3.96BXE

Bellatrix Explor

4.10

69,145

-0.25

-5.75%

46.33%

5.70

2.39NTRS

Northern Trust Corp.

49.78

4,488,306

-3.03

-5.74%

44.05%

53.50

39.40CBMX

Combimatrix Corp.

4.46

270,038

-0.27

-5.71%

43.53%

20.00

1.40RM

Regional Managment C

15.61

39,078

-0.94

-5.68%

32.61%

18.27

12.84CECE

Ceco Environmental

10.13

152,413

-0.61

-5.68%

51.08%

11.18

5.44CLWT

Euro Tech Holdings C

3.16

16,040

-0.19

-5.67%

33.29%

6.30

0.51DECK

Deckers Outdoor Corp

38.56

3,483,322

-2.25

-5.51%

52.45%

92.27

28.53CMG

Chipotle Mexican Gri

280.94

3,028,497

-16.38

-5.51%

41.86%

442.40

233.82EOX

Emerald Oil Inc

5.38

537,487

-0.31

-5.45%

49.13%

25.20

3.90CSIQ

Canadian Solar Inc.

4.16

1,268,367

-0.24

-5.45%

65.48%

4.74

1.95DM

Dolan Company

3.65

264,400

-0.21

-5.44%

40.14%

10.87

3.12NETE

Net Element Inc.

3.21

10,008

-0.18

-5.40%

42.78%

12.25

0.06GM.A

General Mtrs

20.06

2,338,033

-1.14

-5.38%

60.07%

21.33

8.70ASUR

Asure Software Inc

6.40

15,116

-0.36

-5.33%

54.35%

8.00

3.85CYTX

Cytori Therapeutics

2.86

287,553

-0.16

-5.30%

42.10%

4.93

1.95FOLD

Amicus Therapeutics

3.94

1,262,557

-0.22

-5.29%

48.44%

7.29

2.47ACST

Acasti Pharma Inc

2.52

15,800

-0.14

-5.26%

53.03%

3.99

1.21

社群留言