回到頂端
|||
熱門: 戴資穎 徐國勇 自拍

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2013.01.17 00:00
2013年 1月16日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

6,103.98

-13.33

-0.22

6,117.31

6,117.33

6,076.12

6,117.31

6,098.65

0.09MCX INDEX

12,763.64

-11.15

-0.09

12,774.89

12,774.89

12,702.99

12,774.79

12,709.06

0.43T1X INDEX

2,575.86

12.22

0.48

2,563.64

2,575.86

2,558.38

2,563.64

2,567.67

0.32HSBA

LN Equity

683.40

3.80

0.56

677.60

684.90

675.90

679.60

669.90

2.02RIO

LN Equity

3,458.00

-32.00

-0.92

3,473.50

3,481.50

3,434.50

3,490.00

3,548.00

-2.54BLT

LN Equity

2,076.50

5.00

0.24

2,060.50

2,080.00

2,049.00

2,071.50

2,155.50

-3.67BP/

LN Equity

458.40

-1.10

-0.24

459.00

461.40

455.25

459.50

458.65

-0.05XTA

LN Equity

1,142.50

-40.50

-3.42

1,174.50

1,179.00

1,133.50

1,183.00

1,155.00

-1.08GSK

LN Equity

1,366.50

3.50

0.26

1,360.50

1,373.00

1,360.50

1,363.00

1,382.00

-1.12BG/

LN Equity

1,083.50

10.00

0.93

1,076.00

1,086.50

1,067.00

1,073.50

1,034.00

4.79BARC

LN Equity

293.40

-2.00

-0.68

293.95

296.00

287.25

295.40

294.75

-0.46AAL

LN Equity

1,901.00

-60.00

-3.06

1,903.50

1,919.50

1,857.50

1,961.00

2,041.00

-6.86BA/

LN Equity

341.90

-1.30

-0.38

343.20

344.30

339.50

343.20

350.10

-2.34PRU

LN Equity

927.00

0.00

0.00

927.50

932.00

920.00

927.00

918.00

0.98TSCO

LN Equity

347.10

-2.50

-0.72

346.30

348.50

343.50

349.60

349.15

-0.59RDSA

LN Equity

2,166.00

8.00

0.37

2,165.00

2,172.50

2,156.50

2,158.00

2,141.00

1.17BATS

LN Equity

3,171.00

10.50

0.33

3,157.50

3,188.50

3,150.50

3,160.50

3,183.00

-0.38RDSB

LN Equity

2,228.00

4.50

0.20

2,230.00

2,236.50

2,222.00

2,223.50

2,212.50

0.70AZN

LN Equity

3,037.00

-4.50

-0.15

3,031.00

3,042.50

3,013.00

3,041.50

2,986.00

1.71STAN

LN Equity

1,659.00

-20.00

-1.19

1,673.00

1,674.50

1,648.00

1,679.00

1,657.50

0.09TLW

LN Equity

1,180.00

1.00

0.08

1,176.00

1,187.00

1,175.00

1,179.00

1,243.00

-5.07IMT

LN Equity

2,368.00

-42.10

-1.75

2,414.00

2,420.00

2,352.00

2,410.10

2,469.00

-4.09RR/

LN Equity

912.00

15.50

1.73

895.00

912.00

895.00

896.50

896.00

1.79RBS

LN Equity

350.10

-4.00

-1.13

352.30

353.30

342.40

354.10

349.90

0.06VOD

LN Equity

160.00

-3.00

-1.84

161.60

161.90

159.55

163.00

165.50

-3.32MKS

LN Equity

361.00

-4.20

-1.15

365.30

366.80

360.70

365.20

371.00

-2.70SAB

LN Equity

2,945.00

-11.00

-0.37

2,948.00

2,958.00

2,940.50

2,956.00

2,904.50

1.39DGE

LN Equity

1,806.00

4.00

0.22

1,766.00

1,808.00

1,762.50

1,802.00

1,798.50

0.42NG/

LN Equity

692.50

-2.50

-0.36

694.00

696.50

689.50

695.00

689.00

0.51ULVR

LN Equity

2,434.00

29.00

1.21

2,405.00

2,438.00

2,402.00

2,405.00

2,393.00

1.71OML

LN Equity

182.10

-1.00

-0.55

183.10

183.30

180.40

183.10

183.50

-0.76CNA

LN Equity

337.30

2.10

0.63

334.20

337.80

334.20

335.20

337.20

0.03PFC

LN Equity

1,695.00

6.00

0.36

1,696.00

1,703.00

1,677.00

1,689.00

1,655.00

2.42VED

LN Equity

1,168.00

-16.00

-1.35

1,185.00

1,187.00

1,161.00

1,184.00

1,215.00

-3.87ARM

LN Equity

843.50

2.50

0.30

817.00

844.50

816.00

841.00

827.00

2.00SHP

LN Equity

2,082.00

49.00

2.41

2,037.00

2,092.00

2,037.00

2,033.00

2,008.00

3.69MRW

LN Equity

254.00

1.30

0.51

252.40

255.50

252.10

252.70

252.00

0.79ANTO

LN Equity

1,289.00

-8.00

-0.62

1,299.00

1,307.00

1,273.00

1,297.00

1,311.00

-1.68EMG

LN Equity

93.45

0.60

0.65

92.85

93.80

91.25

92.85

90.50

3.26LGEN

LN Equity

149.00

-0.50

-0.33

149.20

149.70

147.90

149.50

151.50

-1.65CPG

LN Equity

751.00

1.50

0.20

750.00

753.00

747.00

749.50

738.50

1.69CNE

LN Equity

281.10

0.60

0.21

281.10

281.30

278.30

280.50

282.30

-0.43SSE

LN Equity

1,437.00

-6.00

-0.42

1,443.00

1,448.00

1,433.00

1,443.00

1,464.00

-1.84LMI

LN Equity

326.30

-19.70

-5.69

345.10

345.10

321.10

346.00

297.80

9.57KAZ

LN Equity

769.50

-14.50

-1.85

781.00

784.50

761.50

784.00

825.50

-6.78HMSO

LN Equity

482.80

-2.70

-0.56

485.50

489.70

482.10

485.50

489.80

-1.43NXT

LN Equity

3,966.00

-9.00

-0.23

3,976.00

3,985.00

3,942.00

3,975.00

3,901.00

1.67JMAT

LN Equity

2,264.00

18.00

0.80

2,247.00

2,286.00

2,236.00

2,246.00

2,324.00

-2.58SN/

LN Equity

695.50

2.00

0.29

692.50

699.00

692.00

693.50

692.50

0.43PSON

LN Equity

1,216.00

-5.00

-0.41

1,224.00

1,227.00

1,213.00

1,221.00

1,199.00

1.42SVT

LN Equity

1,584.00

1.00

0.06

1,580.00

1,600.00

1,575.00

1,583.00

1,578.00

0.38SL/

LN Equity

345.80

-3.70

-1.06

349.00

350.00

345.70

349.50

349.00

-0.92BT/A

LN Equity

241.20

0.90

0.37

240.30

241.40

239.70

240.30

247.10

-2.39BSY

LN Equity

791.50

5.50

0.70

786.50

792.00

785.00

786.00

778.00

1.74LAND

LN Equity

823.00

-6.00

-0.72

829.00

833.00

818.50

829.00

832.50

-1.14ISAT

LN Equity

613.50

-0.50

-0.08

615.00

615.50

609.50

614.00

622.00

-1.37SBRY

LN Equity

325.00

3.10

0.96

322.30

325.70

321.70

321.90

329.20

-1.28COB

LN Equity

217.60

0.90

0.42

216.40

217.60

215.30

216.70

227.40

-4.31RSA

LN Equity

125.50

0.20

0.16

125.30

125.60

124.20

125.30

126.00

-0.40SMIN

LN Equity

1,210.00

11.00

0.92

1,199.00

1,212.00

1,196.00

1,199.00

1,214.00

-0.33RRS

LN Equity

5,890.00

0.00

0.00

5,870.00

5,920.00

5,820.00

5,890.00

5,860.00

0.51AV/

LN Equity

368.10

-4.40

-1.18

371.30

372.50

367.00

372.50

373.70

-1.50BRBY

LN Equity

1,381.00

-5.00

-0.36

1,395.00

1,416.00

1,371.00

1,386.00

1,295.00

6.64UU/

LN Equity

712.00

14.50

2.08

697.50

715.00

695.50

697.50

687.00

3.64LSE

LN Equity

1,153.00

18.00

1.59

1,131.00

1,153.00

1,123.00

1,135.00

1,141.00

1.05ISYS

LN Equity

339.60

-0.90

-0.26

339.90

341.50

336.20

340.50

330.70

2.69HOME

LN Equity

121.50

-1.30

-1.06

122.90

122.90

118.10

122.80

124.00

-2.02EXPN

LN Equity

1,062.00

24.00

2.31

1,038.00

1,063.00

1,038.00

1,038.00

1,010.00

5.15REX

LN Equity

464.60

4.90

1.07

460.00

465.40

460.00

459.70

454.90

2.13IHG

LN Equity

1,786.00

5.00

0.28

1,780.00

1,790.00

1,766.00

1,781.00

1,751.00

2.00WPP

LN Equity

955.00

-7.00

-0.73

956.50

962.00

954.00

962.00

905.50

5.47REL

LN Equity

669.00

4.00

0.60

663.50

671.00

663.00

665.00

640.50

4.45ATST

LN Equity

395.30

1.90

0.48

391.40

395.30

391.40

393.40

388.80

1.67SGE

LN Equity

314.40

2.90

0.93

310.90

315.80

310.70

311.50

309.70

1.52GFS

LN Equity

272.10

2.60

0.96

269.50

272.70

268.50

269.50

264.70

2.80ABF

LN Equity

1,556.00

24.00

1.57

1,530.00

1,569.00

1,530.00

1,532.00

1,546.00

0.65LLOY

LN Equity

53.01

-1.36

-2.50

54.00

54.16

52.09

54.37

53.37

-0.67III

LN Equity

241.30

-2.70

-1.11

243.30

243.40

239.70

244.00

230.50

4.69INVP

LN Equity

450.70

-0.80

-0.18

451.30

451.30

444.40

451.50

440.20

2.39SRP

LN Equity

553.00

1.50

0.27

550.50

554.00

547.50

551.50

549.50

0.64KGF

LN Equity

288.40

-1.60

-0.55

289.10

289.60

286.10

290.00

283.90

1.59ENRC

LN Equity

347.00

7.40

2.18

339.00

350.90

335.30

339.60

313.30

10.76WOS

LN Equity

2,983.00

-37.00

-1.23

3,023.00

3,039.00

2,960.00

3,020.00

2,974.00

0.30AGK

LN Equity

1,770.00

-5.00

-0.28

1,773.00

1,788.00

1,759.00

1,775.00

1,783.00

-0.73SGRO

LN Equity

242.80

-2.30

-0.94

245.00

245.60

240.60

245.10

247.00

-1.70CPI

LN Equity

796.00

10.50

1.34

786.50

797.00

784.00

785.50

766.50

3.85FRES

LN Equity

1,762.00

-4.00

-0.23

1,761.00

1,784.00

1,757.00

1,766.00

1,770.00

-0.45IAP

LN Equity

324.30

0.20

0.06

323.20

327.00

321.00

324.10

317.20

2.24AMEC

LN Equity

1,089.00

11.00

1.02

1,076.00

1,093.00

1,075.00

1,078.00

1,048.00

3.91ITRK

LN Equity

3,034.00

-16.00

-0.52

3,048.00

3,064.00

3,022.00

3,050.00

3,160.00

-3.99RB/

LN Equity

4,060.00

32.00

0.79

4,010.00

4,080.00

4,000.00

4,028.00

3,893.00

4.29SDR

LN Equity

1,865.00

-2.00

-0.11

1,866.00

1,879.00

1,859.00

1,867.00

1,765.00

5.67CCL

LN Equity

2,520.00

60.00

2.44

2,460.00

2,537.00

2,460.00

2,460.00

2,441.00

3.24ADM

LN Equity

1,149.00

-29.00

-2.46

1,182.00

1,184.00

1,146.00

1,178.00

1,197.00

-4.01BLND

LN Equity

564.50

-3.50

-0.62

569.00

569.00

559.50

568.00

568.50

-0.70WTB

LN Equity

2,453.00

6.00

0.25

2,442.00

2,463.00

2,436.00

2,447.00

2,442.00

0.45TT/

LN Equity

292.50

11.10

3.94

281.00

304.90

274.70

281.40

274.90

6.40SDRC

LN Equity

1,482.00

-5.00

-0.34

1,481.00

1,500.00

1,475.00

1,487.00

1,422.00

4.22TCG

LN Equity

54.75

-2.50

-4.37

57.25

57.75

53.25

57.25

50.25

8.96BNZL

LN Equity

1,079.00

5.00

0.47

1,075.00

1,085.00

1,073.00

1,074.00

1,015.00

6.31

社群留言