回到頂端
|||
熱門: 穿山甲 遺書 丁允恭

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2013.01.16 00:00
日期:102年01月16日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1260

富味鄉

47.85

48.60

48.14

48.14

0.00

0.00%

48.40

48.00

48.40

10,000

481,400

6

495

-

1563

巧新

24.70

24.80

24.77

24.69 +

0.08 +

0.32%

24.87

24.60

24.70

388,271

9,617,586

76

1,854

-

1568

倉佑

14.00

14.21

13.89

12.77 +

1.12 +

8.77%

14.73

13.00

14.00

139,000

1,930,210

45

916

-

1585

鎧鉅

4.61

4.76

4.68

4.65 +

0.03 +

0.65%

4.76

4.61

4.61

8,000

37,430

3

420

-

1587

吉茂

18.80

19.36

-

18.80

-

-

-

-

-

-

-

-

411

-

1594

日高

19.67

20.50

-

20.00

-

-

-

-

-

-

-

-

194

1010815

A1598

岱宇

33.00

34.00

-

33.80

-

-

-

-

-

-

-

-

681

-

1626

F-艾美

67.25

68.25

67.79

68.05 -

0.26 -

0.38%

68.00

67.25

67.90

27,000

1,830,300

11

1,102

1011128

b1757

國慶

16.36

16.84

16.84

16.95 -

0.11 -

0.65%

16.84

16.84

16.84

1,000

16,840

1

728

-

1760

寶齡

52.00

52.80

53.42

54.84 -

1.42 -

2.59%

54.70

52.00

52.40

88,400

4,722,010

60

343

-

1776

展宇

17.40

18.00

17.40

18.00 -

0.60 -

3.33%

17.40

17.40

17.40

3,000

52,200

2

532

-

1780

立弘

13.35

13.62

13.52

13.58 -

0.06 -

0.44%

13.80

13.35

13.40

78,000

1,054,270

25

946

-

1783

和康生

21.91

22.10

22.06

22.13 -

0.07 -

0.32%

22.20

21.95

22.10

31,677

698,912

19

521

-

1786

科妍

60.26

61.00

60.46

60.30 +

0.16 +

0.27%

60.70

60.25

60.60

12,000

725,500

6

400

-

1814

東光訊

15.21

16.00

-

15.51

-

-

-

-

-

-

-

-

400

-

1816

富元

10.81

11.05

10.83

10.82 +

0.01 +

0.09%

10.85

10.80

10.81

15,164

164,222

4

500

-

1817

凱撒衛

22.80

24.00

-

22.94

-

-

-

-

-

-

-

-

645

-

2064

晉椿

19.50

20.20

-

19.50

-

-

-

-

-

-

-

-

616

-

2065

世豐

27.65

29.00

-

28.50

-

-

-

-

-

-

-

-

300

-

2066

世德

41.80

43.50

-

42.75

-

-

-

-

-

-

-

-

301

-

2067

嘉鋼

22.50

22.90

-

22.50

-

-

-

-

-

-

-

-

201

-

2228

劍麟

45.01

46.50

45.69

46.00 -

0.31 -

0.67%

46.00

45.01

45.01

11,000

502,550

7

650

-

2230

泰茂

16.60

17.00

16.75

16.33 +

0.42 +

2.57%

17.00

16.55

16.60

30,150

505,140

9

306

1011029

A2235

謚源

31.10

32.70

31.50

30.41 +

1.09 +

3.58%

32.00

31.30

32.00

12,000

378,060

4

279

-

2599

樂揚

9.89

10.31

10.00

10.05 -

0.05 -

0.50%

10.10

9.90

10.00

40,000

400,000

9

999

-

2633

高鐵

5.59

5.62

5.61

5.60 +

0.01 +

0.18%

5.63

5.58

5.59

1,942,000

10,890,630

145

65,132

-

2639

光明海

12.65

13.20

-

13.20

-

-

-

-

-

-

-

-

2,055

-

2641

正德

8.32

8.69

-

8.69

-

-

-

-

-

-

-

-

950

-

2642

宅配通

29.90

30.10

29.98

29.99 -

0.01 -

0.03%

30.10

29.90

30.00

38,000

1,139,100

24

860

-

2712

悅來

22.00

22.20

22.07

22.10 -

0.03 -

0.14%

22.10

22.00

22.00

4,000

88,300

2

950

-

2721

F-楷捷

16.94

17.06

17.02

17.06 -

0.04 -

0.23%

17.16

16.94

16.94

25,000

425,580

14

1,046

-

2730

美麗信

18.01

18.42

18.10

18.17 -

0.07 -

0.39%

18.30

18.00

18.10

20,000

362,050

4

376

-

2731

雄獅

55.00

56.00

-

54.90

-

-

-

-

-

-

-

-

611

-

2732

六角

192.10

197.00

197.00

196.00 +

1.00 +

0.51%

197.00

197.00

197.00

2,000

394,000

2

125

-

2733

維格

123.50

125.50

125.44

126.79 -

1.35 -

1.06%

127.00

124.50

125.00

17,160

2,152,540

15

225

-

2897

臺工銀

6.69

6.73

6.68

6.71 -

0.03 -

0.45%

6.68

6.68

6.68

2,734

18,263

2

23,905

-

2926

誠生

215.30

217.00

217.23

219.64 -

2.41 -

1.10%

219.00

216.00

216.00

37,050

8,048,475

30

410

1011227

E3074

群環

14.45

15.20

14.45

15.12 -

0.67 -

4.43%

14.45

14.45

14.45

1,470

21,241

2

1,032

-

3097

拍檔

9.20

9.50

9.20

9.22 -

0.02 -

0.22%

9.20

9.20

9.20

4,000

36,800

1

614

-

3117

年程

15.50

16.00

15.70

15.87 -

0.17 -

1.07%

15.80

15.60

15.70

40,000

628,000

6

295

-

3122

笙泉

5.75

5.89

5.80

5.80

0.00

0.00%

5.85

5.77

5.77

15,000

86,950

3

360

-

3127

能元

8.84

9.00

8.98

8.94 +

0.04 +

0.45%

9.00

8.95

9.00

23,000

206,500

4

1,272

-

3138

耀登

5.80

5.95

5.89

5.88 +

0.01 +

0.17%

5.96

5.80

5.90

95,000

559,270

18

327

-

3141

晶宏

7.25

7.40

7.28

7.29 -

0.01 -

0.14%

7.30

7.25

7.25

39,139

284,957

7

883

-

3150

鈺寶

9.25

9.44

9.47

9.69 -

0.22 -

2.27%

9.55

9.40

9.44

30,000

284,060

12

500

-

3151

智泰

52.00

52.63

52.09

52.60 -

0.51 -

0.97%

52.63

52.00

52.00

7,200

375,030

5

240

-

3161

幸亞

6.55

6.78

-

6.66

-

-

-

-

-

-

-

-

434

-

3167

大量

27.90

28.10

27.96

28.04 -

0.08 -

0.29%

28.10

27.90

28.00

41,000

1,146,200

20

616

-

3168

眾福科

3.75

3.94

-

3.76

-

-

-

-

-

-

-

-

610

-

3178

公準

8.45

8.80

8.55

8.62 -

0.07 -

0.81%

8.60

8.51

8.51

13,000

111,100

3

329

-

3272

東碩

7.75

8.05

7.86

7.90 -

0.04 -

0.51%

8.05

7.80

7.80

55,000

432,200

14

265

-

3301

鋰科

6.12

6.42

6.15

6.09 +

0.06 +

0.99%

6.42

6.11

6.12

9,000

55,360

7

1,243

-

3307

遠業

16.40

16.82

17.39

17.21 +

0.18 +

1.05%

17.50

16.00

16.10

478,710

8,322,831

39

618

-

3318

和光

13.35

13.45

13.45

13.49 -

0.04 -

0.30%

13.50

13.30

13.45

13,000

174,900

4

458

-

3338

泰碩

13.50

13.62

13.54

13.12 +

0.42 +

3.20%

13.57

13.50

13.57

26,000

351,980

8

594

-

3345

慶良

32.50

32.90

-

32.70

-

-

-

-

-

-

-

-

375

-

3346

麗清

14.95

15.05

14.87

13.83 +

1.04 +

7.52%

15.35

14.00

15.00

258,100

3,838,590

75

502

-

3349

寶德

14.95

15.57

-

15.02

-

-

-

-

-

-

-

-

230

-

3357

臺慶科

12.43

12.85

-

12.54

-

-

-

-

-

-

-

-

796

-

3374

精材

18.70

18.80

18.80

18.86 -

0.06 -

0.32%

18.89

18.70

18.75

176,706

3,321,202

46

2,362

-

3377

健格

32.59

34.20

-

34.00

-

-

-

-

-

-

-

-

120

-

3411

宜揚

3.53

3.56

3.62

3.87 -

0.25 -

6.46%

3.80

3.54

3.54

28,000

101,290

9

1,177

-

3413

晶鼎

13.71

13.79

13.77

13.78 -

0.01 -

0.07%

13.79

13.71

13.71

10,350

142,498

3

1,080

-

3414

榮眾

6.90

7.10

7.10

7.05 +

0.05 +

0.71%

7.10

7.10

7.10

1,000

7,100

1

331

-

3422

億泰興

5.10

5.23

-

5.20

-

-

-

-

-

-

-

-

351

-

3423

聚興

25.00

25.50

25.26

25.00 +

0.26 +

1.04%

25.55

25.10

25.30

23,700

598,755

12

253

-

3429

彥陽

5.51

5.71

5.61

5.71 -

0.10 -

1.75%

5.70

5.51

5.51

13,000

72,980

4

330

-

3430

奇鈦科

20.10

20.30

-

20.30

-

-

-

-

-

-

-

-

266

-

3471

雅士

39.00

40.45

40.34

40.91 -

0.57 -

1.39%

40.70

39.80

40.00

65,000

2,621,890

17

609

1011227

a3472

友荃

6.57

6.78

6.60

6.42 +

0.18 +

2.80%

6.63

6.57

6.57

19,000

125,430

8

443

-

3475

富晶

6.09

6.41

6.51

6.68 -

0.17 -

2.54%

6.68

6.09

6.09

20,991

136,635

5

328

-

3485

敘豐

41.00

42.50

41.50

41.31 +

0.19 +

0.46%

41.70

41.40

41.40

11,350

470,990

7

350

-

3492

長盛

12.54

13.00

12.51

12.42 +

0.09 +

0.72%

12.80

12.22

12.80

28,000

350,350

7

316

-

3496

大朋電

6.51

6.85

-

6.75

-

-

-

-

-

-

-

-

349

-

3503

東又悅

4.60

4.73

-

4.70

-

-

-

-

-

-

-

-

507

-

3505

聯線上

19.20

19.90

19.34

19.80 -

0.46 -

2.32%

19.50

19.19

19.50

4,000

77,380

2

175

-

3507

力群

8.20

8.63

8.20

8.37 -

0.17 -

2.03%

8.20

8.20

8.20

1,000

8,200

1

318

-

3524

正勛

4.32

4.40

4.33

4.30 +

0.03 +

0.70%

4.33

4.33

4.33

5,000

21,650

1

517

-

3530

晶相光

17.30

17.56

17.45

17.37 +

0.08 +

0.46%

17.56

17.30

17.30

13,000

226,870

5

652

-

3538

曜鵬

14.96

15.05

14.97

15.00 -

0.03 -

0.20%

14.97

14.97

14.97

3,000

44,910

2

567

-

3543

州巧

10.95

11.05

10.99

11.03 -

0.04 -

0.36%

11.05

10.95

11.00

39,000

428,800

12

832

-

3554

精品

16.20

16.70

-

16.48

-

-

-

-

-

-

-

-

159

-

3558

神準

50.51

50.99

50.51

50.84 -

0.33 -

0.65%

51.00

50.20

50.51

57,200

2,889,370

21

416

-

3564

其陽

35.00

36.62

35.55

35.20 +

0.35 +

0.99%

36.62

35.20

36.62

4,000

142,220

3

173

-

3565

奧圖碼

12.12

12.60

12.20

12.29 -

0.09 -

0.73%

12.30

12.10

12.12

13,000

158,640

5

806

-

3566

太陽光

5.97

6.13

6.09

6.15 -

0.06 -

0.98%

6.11

5.97

5.97

40,165

244,413

15

1,568

-

3568

馥鴻

13.59

13.94

-

13.78

-

-

-

-

-

-

-

-

293

-

3572

宏芯

6.45

6.60

-

6.60

-

-

-

-

-

-

-

-

304

-

3575

琉明

3.45

3.60

-

3.55

-

-

-

-

-

-

-

-

371

-

3581

博磊

12.00

12.45

12.41

11.94 +

0.47 +

3.94%

12.47

11.97

12.44

82,000

1,017,270

29

571

-

3583

辛耘

39.85

40.15

40.19

40.48 -

0.29 -

0.72%

40.50

40.00

40.20

117,000

4,702,380

24

741

1011213

e3585

聯致

6.28

6.60

6.63

6.71 -

0.08 -

1.19%

6.70

6.55

6.60

40,000

265,050

10

1,374

-

3592

瑞鼎

74.02

74.50

74.24

75.70 -

1.46 -

1.93%

75.00

73.90

74.02

88,150

6,543,850

53

650

-

3594

磐儀

16.70

17.36

17.12

16.44 +

0.68 +

4.14%

17.15

16.70

16.70

5,300

90,760

2

404

1010725

A3595

山太士

6.20

6.47

-

6.29

-

-

-

-

-

-

-

-

312

-

3597

映興

11.02

11.22

-

11.12

-

-

-

-

-

-

-

-

315

-

3603

連營

1.63

1.71

-

1.70

-

-

-

-

-

-

-

-

338

-

3604

立碁光

7.00

7.33

-

7.28

-

-

-

-

-

-

-

-

221

-

3610

啟耀

2.20

2.28

2.22

2.22

0.00

0.00%

2.29

2.20

2.23

205,000

455,680

26

2,671

-

3613

碩達

7.25

7.40

7.62

8.72 -

1.10 -

12.61%

8.03

7.35

7.35

73,000

556,400

17

658

-

3616

宏瀨

11.15

11.48

11.48

11.97 -

0.49 -

4.09%

11.57

11.31

11.45

42,000

482,240

16

416

-

3633

云光

19.76

19.91

19.89

19.90 -

0.01 -

0.05%

20.00

19.80

19.90

42,000

835,470

10

340

-

3636

晶越

3.70

3.88

3.88

3.77 +

0.11 +

2.92%

3.88

3.88

3.88

1,000

3,880

1

379

-

3637

鉅景

5.91

6.20

7.14

7.51 -

0.37 -

4.93%

7.73

5.91

6.00

598,000

4,270,690

74

507

-

3643

台睿

1.90

1.97

1.94

1.94

0.00

0.00%

1.97

1.92

1.94

42,000

81,550

9

493

-

3644

凌嘉科

13.70

14.40

14.40

14.01 +

0.39 +

2.78%

14.40

14.40

14.40

1,000

14,400

1

391

-

3647

旭晶

3.80

3.83

3.89

4.04 -

0.15 -

3.71%

4.02

3.80

3.80

309,275

1,201,670

57

2,802

-

3651

F-天鵬

19.80

20.40

-

20.06

-

-

-

-

-

-

-

-

696

-

3657

大衛

10.31

10.84

-

10.73

-

-

-

-

-

-

-

-

250

-

3659

百辰

21.30

22.00

-

21.46

-

-

-

-

-

-

-

-

337

-

3661

F-世芯

29.50

30.52

-

30.05

-

-

-

-

-

-

-

-

539

-

3666

光耀

5.40

5.60

5.47

4.86 +

0.61 +

12.55%

5.65

5.05

5.47

268,000

1,464,890

54

808

-

3671

摩幻

4.55

4.78

-

4.70

-

-

-

-

-

-

-

-

95

-

3674

康訊

9.80

10.05

-

9.84

-

-

-

-

-

-

-

-

230

-

3678

聯享

12.30

12.70

12.40

12.30 +

0.10 +

0.81%

12.40

12.40

12.40

5,000

62,000

2

243

-

3681

實盈

25.60

25.95

25.93

25.90 +

0.03 +

0.12%

25.95

25.90

25.90

2,000

51,850

2

2,087

-

3682

亞太

13.38

13.44

13.39

13.43 -

0.04 -

0.30%

13.47

13.35

13.40

864,568

11,579,855

133

32,840

-

3684

榮昌

21.90

22.29

22.03

20.96 +

1.07 +

5.10%

22.50

21.70

22.01

71,000

1,564,040

28

175

-

3690

群豐

8.16

8.45

-

8.20

-

-

-

-

-

-

-

-

1,481

-

3693

營邦

29.01

29.90

29.50

29.55 -

0.05 -

0.17%

29.80

29.10

29.10

31,000

914,350

14

338

-

4116

明基醫

18.06

18.79

19.97

21.80 -

1.83 -

8.39%

21.76

18.72

18.79

33,290

664,862

15

375

-

4117

普生

30.20

31.50

31.02

32.07 -

1.05 -

3.27%

32.50

30.20

31.50

159,000

4,931,470

68

252

-

4132

國鼎

28.90

29.50

30.22

30.58 -

0.36 -

1.18%

31.00

29.00

29.30

215,000

6,497,720

95

514

-

4134

台欣生

11.45

12.00

11.54

11.68 -

0.14 -

1.20%

11.60

11.50

11.60

7,000

80,800

3

351

-

4135

天賜爾

8.93

9.40

9.53

9.87 -

0.34 -

3.44%

9.84

9.35

9.35

35,000

333,450

15

308

-

4140

康富

36.00

37.57

37.43

37.23 +

0.20 +

0.54%

38.50

36.60

37.20

119,000

4,453,650

42

250

-

4147

中裕

56.60

56.90

56.70

56.99 -

0.29 -

0.51%

57.34

56.20

56.60

533,530

30,248,608

222

1,938

-

4150

優你康

30.40

30.80

30.96

31.47 -

0.51 -

1.62%

31.50

30.40

30.80

126,016

3,900,868

67

308

-

4151

明躍

15.59

16.30

-

16.30

-

-

-

-

-

-

-

-

355

-

4153

鈺緯

21.80

22.50

22.05

22.09 -

0.04 -

0.18%

22.20

21.90

22.00

30,000

661,600

9

189

1011030

A4155

訊映

48.00

48.90

48.76

49.01 -

0.25 -

0.51%

49.10

48.00

48.00

27,272

1,329,883

17

224

-

4156

賽德

12.03

12.19

12.32

13.12 -

0.80 -

6.10%

13.50

11.70

12.10

608,090

7,492,140

196

405

-

4159

泉盛

40.80

41.20

41.12

41.42 -

0.30 -

0.72%

41.50

40.80

41.20

130,135

5,351,460

50

1,500

-

4161

聿新科

52.00

53.00

53.90

54.94 -

1.04 -

1.89%

56.20

52.00

52.50

194,030

10,458,680

81

338

-

4166

友霖

45.55

46.19

46.10

48.08 -

1.98 -

4.12%

47.30

45.50

46.20

51,000

2,351,200

25

1,680

-

4167

展旺

26.21

26.49

26.28

26.17 +

0.11 +

0.42%

26.40

26.10

26.21

50,700

1,332,310

28

1,381

-

4169

泰宗

55.80

56.60

57.02

59.22 -

2.20 -

3.71%

58.50

55.80

55.80

207,210

11,815,789

97

463

-

4171

瑞基

43.00

44.40

-

44.00

-

-

-

-

-

-

-

-

303

-

4172

因華

70.31

70.90

70.87

68.38 +

2.49 +

3.64%

73.00

68.40

70.31

343,865

24,370,397

200

428

-

4173

久裕

38.00

38.70

-

39.18

-

-

-

-

-

-

-

-

331

-

4174

浩鼎

108.55

109.20

109.84

113.99 -

4.15 -

3.64%

113.00

107.60

109.20

787,450

86,495,037

403

1,383

-

4175

杏一

47.80

49.00

48.23

48.25 -

0.02 -

0.04%

48.30

48.10

48.30

3,000

144,700

2

223

-

4177

柏登

40.30

40.80

40.16

40.33 -

0.17 -

0.42%

40.60

39.90

40.60

51,400

2,064,410

23

240

-

4180

安成藥

180.01

181.00

181.02

182.44 -

1.42 -

0.78%

185.69

177.51

181.00

213,720

38,686,933

133

956

-

4181

百丹特

32.21

33.14

33.14

34.20 -

1.06 -

3.10%

34.00

33.00

33.00

78,154

2,590,063

26

1,074

-

4183

福永生

15.87

16.70

16.26

17.10 -

0.84 -

4.91%

16.60

16.15

16.30

21,000

341,500

6

200

-

4184

昕琦

73.50

74.00

73.38

71.91 +

1.47 +

2.04%

74.30

72.00

74.00

283,488

20,800,956

134

418

-

4186

尖端醫

54.00

55.00

54.71

57.12 -

2.41 -

4.22%

56.20

53.30

54.90

128,449

7,027,205

82

550

-

4187

得榮

38.80

40.74

39.43

39.49 -

0.06 -

0.15%

40.10

38.80

40.10

7,000

276,000

5

242

-

4427

展頌

9.27

9.40

9.27

9.37 -

0.10 -

1.07%

9.27

9.27

9.27

1,000

9,270

1

1,537

-

4431

敏成

27.55

28.00

27.91

28.30 -

0.39 -

1.38%

28.19

27.55

28.00

3,000

83,740

3

148

-

4536

拓凱

101.00

102.50

101.00

100.75 +

0.25 +

0.25%

101.00

101.00

101.00

1,000

101,000

1

819

-

4537

旭東

17.57

18.00

17.81

18.24 -

0.43 -

2.36%

18.49

17.58

17.58

4,000

71,230

2

720

-

4538

大詠城

14.38

14.95

-

15.00

-

-

-

-

-

-

-

-

600

-

4542

科嶠

51.30

54.00

53.50

55.00 -

1.50 -

2.73%

53.50

53.50

53.50

3,000

160,500

3

213

-

4544

春日

30.00

31.30

-

30.19

-

-

-

-

-

-

-

-

603

-

4726

永昕

34.75

35.10

35.22

35.44 -

0.22 -

0.62%

36.00

34.60

35.00

464,791

16,367,731

202

575

-

4730

通用

16.15

16.84

-

16.30

-

-

-

-

-

-

-

-

285

-

4731

東宇

10.85

11.10

10.93

10.97 -

0.04 -

0.36%

11.10

10.75

11.10

14,000

153,000

3

270

-

4732

彥臣

17.91

18.80

19.30

20.77 -

1.47 -

7.08%

20.30

18.00

18.80

67,000

1,293,300

24

214

-

4734

國維

7.11

7.20

7.64

8.89 -

1.25 -

14.06%

8.49

7.13

7.15

98,100

749,615

30

435

-

4738

尚化

8.55

8.80

8.77

8.82 -

0.05 -

0.57%

8.80

8.70

8.80

4,000

35,090

3

656

-

4740

慕德生

12.80

13.25

-

13.22

-

-

-

-

-

-

-

-

450

-

4741

泓瀚

58.10

59.50

58.90

57.51 +

1.39 +

2.42%

59.40

58.60

59.00

4,010

236,194

5

208

-

4744

皇將

24.40

25.20

-

25.10

-

-

-

-

-

-

-

-

206

-

4745

F-合富

88.90

90.50

89.47

91.63 -

2.16 -

2.36%

91.57

88.90

90.50

134,200

12,006,938

72

486

1011226

E4747

強生

48.45

50.52

49.83

49.56 +

0.27 +

0.54%

50.00

49.00

49.00

3,598

179,302

2

180

-

4752

聯超

23.50

24.20

23.91

23.69 +

0.22 +

0.93%

24.00

23.80

24.00

16,000

382,500

5

766

-

4754

國碳科

17.60

18.10

18.10

18.02 +

0.08 +

0.44%

18.10

18.10

18.10

1,000

18,100

1

133

-

4755

三福

33.00

34.10

33.92

34.00 -

0.08 -

0.24%

34.00

33.85

33.85

2,000

67,850

2

800

-

4913

宇辰

6.46

6.80

8.10

9.64 -

1.54 -

15.98%

9.00

6.80

6.80

85,000

688,760

26

500

-

4916

事欣科

73.16

73.75

73.58

73.47 +

0.11 +

0.15%

73.76

73.40

73.40

2,050

150,846

3

251

-

4920

尚芳

17.29

18.20

-

17.88

-

-

-

-

-

-

-

-

353

-

4921

宏陽

3.45

3.60

3.58

3.64 -

0.06 -

1.65%

3.60

3.47

3.47

6,000

21,470

2

635

-

4922

旭能

8.79

9.20

9.23

9.60 -

0.37 -

3.85%

9.30

8.79

9.00

186,735

1,723,939

46

1,210

-

4923

力士

13.87

13.99

-

13.97

-

-

-

-

-

-

-

-

200

-

4925

智微

28.70

28.85

28.85

28.86 -

0.01 -

0.03%

28.85

28.85

28.85

2,000

57,700

2

723

-

4929

華燈

4.37

4.55

-

4.51

-

-

-

-

-

-

-

-

269

-

4931

新盛力

4.45

4.50

4.50

4.64 -

0.14 -

3.02%

4.50

4.47

4.50

36,000

161,850

7

689

-

4941

晶積

18.80

19.00

-

18.81

-

-

-

-

-

-

-

-

500

-

4943

F-康控

24.01

25.11

-

24.52

-

-

-

-

-

-

-

-

479

-

4949

有成

22.14

23.09

22.93

23.08 -

0.15 -

0.65%

23.20

22.50

23.10

26,000

596,050

12

455

-

4951

精拓科

8.42

8.53

8.50

8.60 -

0.10 -

1.16%

8.50

8.50

8.50

5,000

42,500

1

464

-

4953

緯軟

21.75

22.10

21.92

22.05 -

0.13 -

0.59%

22.15

21.77

21.88

73,663

1,614,695

28

357

-

4961

天鈺

28.20

28.55

28.53

28.63 -

0.10 -

0.35%

28.80

28.45

28.45

50,405

1,437,992

27

767

-

4962

維翰

10.93

11.50

-

11.31

-

-

-

-

-

-

-

-

457

-

4967

十銓

10.40

10.89

-

10.72

-

-

-

-

-

-

-

-

506

-

4968

立積

14.41

14.94

14.68

14.35 +

0.33 +

2.30%

14.73

14.66

14.73

11,000

161,530

3

408

-

4969

鑫晶鑽

19.11

19.30

18.94

18.26 +

0.68 +

3.72%

19.70

18.15

19.30

409,575

7,757,150

107

1,610

-

4972

湯石

28.69

30.10

30.10

29.86 +

0.24 +

0.80%

30.10

30.10

30.10

3,000

90,300

2

294

1011224

A4975

福聚能

12.85

13.00

12.99

13.29 -

0.30 -

2.26%

13.00

12.95

12.95

5,000

64,950

3

6,532

-

4977

F-眾達

46.15

48.42

-

46.70

-

-

-

-

-

-

-

-

418

-

4978

宏普科

4.30

4.50

-

4.45

-

-

-

-

-

-

-

-

179

-

4980

佐臻

18.05

19.00

-

18.75

-

-

-

-

-

-

-

-

251

-

4989

榮科

4.08

4.20

4.19

4.12 +

0.07 +

1.70%

4.20

4.15

4.20

10,000

41,870

4

603

-

4990

晶美

15.15

15.40

15.27

15.03 +

0.24 +

1.60%

15.60

15.00

15.30

96,201

1,468,685

28

710

-

4991

F-環宇

19.85

20.89

-

19.49

-

-

-

-

-

-

-

-

365

-

4996

智盛

16.89

17.00

16.93

16.93

0.00

0.00%

17.00

16.89

16.95

30,409

514,962

9

991

-

4997

齊瀚

8.40

8.80

8.46

8.61 -

0.15 -

1.74%

8.50

8.41

8.50

8,000

67,640

3

258

-

4999

鑫禾

70.80

71.60

71.11

72.38 -

1.27 -

1.75%

71.50

71.00

71.50

9,004

640,286

8

612

1011224

a5216

晶讚

3.85

4.03

4.02

4.15 -

0.13 -

3.13%

4.03

4.01

4.03

10,000

40,200

2

357

-

5217

旭泓

19.80

20.10

20.10

19.85 +

0.25 +

1.26%

20.10

20.10

20.10

2,000

40,200

2

2,505

1010731

a5221

合晶光

7.18

7.47

7.47

7.18 +

0.29 +

4.04%

7.47

7.47

7.47

1,000

7,470

1

775

-

5222

全訊

16.20

17.00

16.67

18.23 -

1.56 -

8.56%

17.29

16.30

16.50

34,000

566,790

11

266

-

5226

太一

8.00

8.42

7.98

7.15 +

0.83 +

11.61%

8.12

7.84

8.12

10,000

79,800

4

233

-

5229

立宇

7.60

8.00

-

7.82

-

-

-

-

-

-

-

-

612

-

5233

有量

18.00

18.90

-

18.90

-

-

-

-

-

-

-

-

425

-

5238

威力能

15.83

16.20

15.87

15.80 +

0.07 +

0.44%

16.10

15.70

16.00

143,000

2,268,900

24

303

-

5239

宏鈺

4.38

4.58

4.42

3.88 +

0.54 +

13.92%

5.15

3.90

4.50

1,577,507

6,975,313

231

292

-

5240

建騰

29.40

29.60

29.46

29.38 +

0.08 +

0.27%

29.50

29.40

29.50

5,000

147,300

2

354

-

5242

佳晶科

11.47

11.54

11.51

11.47 +

0.04 +

0.35%

11.54

11.46

11.49

222,000

2,555,360

23

724

-

5244

弘凱

17.70

17.89

17.77

17.57 +

0.20 +

1.14%

17.80

17.70

17.80

11,000

195,500

2

588

1011025

A5245

智晶

13.87

14.58

-

13.87

-

-

-

-

-

-

-

-

357

-

5247

映相

16.20

16.49

16.32

16.72 -

0.40 -

2.39%

16.60

16.20

16.20

118,100

1,926,900

24

500

-

5248

景傳

37.30

38.00

37.62

37.79 -

0.17 -

0.45%

37.80

37.20

37.80

63,000

2,369,770

23

165

-

5250

奇岩

13.40

13.60

13.54

13.79 -

0.25 -

1.81%

13.60

13.49

13.60

2,000

27,090

2

253

-

5253

維鈦光

14.65

15.42

-

14.82

-

-

-

-

-

-

-

-

319

-

5255

美桀

25.18

26.37

-

26.19

-

-

-

-

-

-

-

-

336

-

5256

銳捷

54.44

55.49

55.03

54.05 +

0.98 +

1.81%

56.00

54.10

55.49

54,000

2,971,410

27

217

-

5257

北儒

16.86

17.06

16.95

16.96 -

0.01 -

0.06%

17.06

16.90

17.06

20,010

339,070

7

1,265

-

5258

虹堡

17.83

18.30

18.16

18.30 -

0.14 -

0.77%

18.30

17.90

17.90

26,000

472,150

11

533

-

5259

清惠

29.80

30.15

29.21

26.53 +

2.68 +

10.10%

30.00

26.80

29.80

472,914

13,813,178

132

643

-

5261

創傑

16.40

16.86

16.28

15.87 +

0.41 +

2.58%

16.86

16.10

16.86

135,188

2,201,071

20

587

-

5267

龍翩

60.55

62.45

62.23

62.05 +

0.18 +

0.29%

62.45

62.00

62.45

12,000

746,700

6

255

-

5271

紘通

23.30

23.90

23.69

23.87 -

0.18 -

0.75%

23.90

23.60

23.90

7,000

165,800

3

290

-

5272

笙科

30.65

30.85

30.75

30.80 -

0.05 -

0.16%

30.87

30.65

30.70

23,000

707,320

9

414

1011227

A5274

信驊

106.51

110.52

107.17

107.50 -

0.33 -

0.31%

107.50

106.50

107.50

3,000

321,500

3

213

1011126

A5275

誠加

10.50

11.03

11.51

13.52 -

2.01 -

14.87%

13.30

10.90

10.90

96,000

1,105,220

26

165

-

5278

尚凡

174.00

175.00

-

174.00

-

-

-

-

-

-

-

-

120

1011224

A5282

富昱科

14.00

14.63

-

14.29

-

-

-

-

-

-

-

-

270

-

5283

禾聯碩

38.20

40.19

38.40

36.64 +

1.76 +

4.80%

40.19

36.50

40.19

109,100

4,189,479

23

578

-

5285

界霖

24.60

25.00

-

24.60

-

-

-

-

-

-

-

-

609

-

5286

育駿

55.81

57.20

56.28

57.02 -

0.74 -

1.30%

57.19

55.81

55.81

12,000

675,310

6

130

-

5287

數字

242.25

251.00

250.00

250.00

0.00

0.00%

250.00

250.00

250.00

2,000

500,000

1

280

-

5289

宜鼎

49.80

50.20

49.82

49.08 +

0.74 +

1.51%

50.50

48.80

50.00

19,000

946,600

11

475

-

5294

捷音特

144.88

152.00

-

153.00

-

-

-

-

-

-

-

-

176

-

5295

懷藝

13.69

14.15

-

14.15

-

-

-

-

-

-

-

-

291

-

5296

台矽能

23.20

24.36

21.17

25.87 -

4.70 -

18.17%

24.21

19.70

24.21

723,040

15,308,993

257

309

-

5299

杰力

30.50

32.10

-

31.00

-

-

-

-

-

-

-

-

300

-

5541

廣朋

25.84

27.00

-

27.00

-

-

-

-

-

-

-

-

251

-

5863

台北銀

9.95

10.05

9.97

9.96 +

0.01 +

0.10%

10.00

9.95

9.95

20,666

206,126

8

2,333

-

5864

致和證

6.40

6.64

6.62

6.63 -

0.01 -

0.15%

6.64

6.40

6.40

328,000

2,170,490

13

2,102

-

6272

驊陞

9.85

10.21

-

9.99

-

-

-

-

-

-

-

-

627

-

6288

聯嘉

7.32

7.50

7.44

7.53 -

0.09 -

1.20%

7.47

7.40

7.45

18,000

133,850

6

1,289

-

6401

助群

8.08

8.50

8.50

8.39 +

0.11 +

1.31%

8.50

8.50

8.50

2,000

17,000

2

455

-

6403

群登

57.70

59.70

57.21

64.24 -

7.03 -

10.94%

62.00

53.20

57.70

123,150

7,045,057

62

196

-

6405

悅城

94.90

96.00

95.88

96.14 -

0.26 -

0.27%

96.00

95.50

95.50

17,000

1,629,900

9

415

-

6406

永美科

34.50

35.20

35.24

35.82 -

0.58 -

1.62%

35.50

35.00

35.00

17,000

599,100

8

230

-

6409

旭隼

98.00

100.00

99.82

100.00 -

0.18 -

0.18%

100.00

99.70

100.00

5,000

499,100

2

543

-

6411

晶焱

49.10

49.80

49.77

49.96 -

0.19 -

0.38%

50.00

49.60

49.60

21,000

1,045,200

8

555

-

6412

群電

35.51

37.36

35.37

34.63 +

0.74 +

2.14%

36.00

34.90

36.00

51,200

1,811,090

29

3,258

-

6414

樺漢

49.00

50.00

49.12

49.70 -

0.58 -

1.17%

49.20

49.00

49.20

26,000

1,277,040

9

539

-

6418

詠昇

27.27

28.65

-

28.18

-

-

-

-

-

-

-

-

305

-

6504

南六

47.32

48.00

47.92

47.91 +

0.01 +

0.02%

48.00

47.80

47.99

8,000

383,370

5

645

1011219

a6507

新力美

25.90

26.10

-

26.00

-

-

-

-

-

-

-

-

635

-

6701

達和

18.20

19.05

-

18.23

-

-

-

-

-

-

-

-

1,831

-

8029

久尹

6.46

6.64

6.68

7.10 -

0.42 -

5.92%

6.86

6.55

6.60

92,000

614,760

19

664

-

8038

長園科

57.10

57.70

57.52

57.27 +

0.25 +

0.44%

57.70

57.50

57.70

9,300

534,970

10

471

-

8041

東精電

14.30

14.97

-

15.10

-

-

-

-

-

-

-

-

246

-

8056

達鴻

16.31

16.39

16.42

16.88 -

0.46 -

2.73%

16.84

16.29

16.39

3,350,410

55,015,370

475

9,087

-

8065

天瑞

10.21

10.50

10.30

10.24 +

0.06 +

0.59%

10.50

10.20

10.35

122,000

1,256,350

25

595

-

8115

帝聞

14.35

14.70

14.35

14.48 -

0.13 -

0.90%

14.35

14.35

14.35

77

1,104

1

825

-

8122

神通

31.51

32.15

31.54

31.97 -

0.43 -

1.35%

31.70

31.00

31.50

14,000

441,600

7

2,098

-

8127

利汎

2.78

2.92

-

2.78

-

-

-

-

-

-

-

-

428

-

8147

正淩

18.15

18.66

18.41

17.33 +

1.08 +

6.23%

19.00

17.55

18.20

199,780

3,678,646

48

176

1011026

A8176

智捷

23.62

23.79

23.83

24.62 -

0.79 -

3.21%

24.50

23.40

23.70

430,100

10,250,610

159

711

1010928

A8179

旭德

7.01

7.20

7.14

7.07 +

0.07 +

0.99%

7.15

7.07

7.15

5,663

40,437

2

2,957

-

8197

研能

17.10

17.70

17.63

17.85 -

0.22 -

1.23%

17.70

17.55

17.70

18,200

320,890

6

617

-

8284

三竹

57.51

58.70

-

58.25

-

-

-

-

-

-

-

-

260

-

8307

威達

24.60

25.05

-

24.60

-

-

-

-

-

-

-

-

4,120

-

8329

台視

15.44

15.60

15.52

15.20 +

0.32 +

2.11%

15.56

15.35

15.50

201,844

3,132,462

30

2,806

-

8351

新東亞

7.79

7.88

7.82

7.82

0.00

0.00%

7.85

7.80

7.80

15,000

117,350

3

734

-

8359

錢櫃

46.00

46.84

46.00

47.20 -

1.20 -

2.54%

46.00

46.00

46.00

1,000

46,000

1

1,365

-

8409

商之器

19.05

20.05

-

19.05

-

-

-

-

-

-

-

-

204

-

8415

大國鋼

13.80

14.45

14.45

14.45

0.00

0.00%

14.45

14.45

14.45

2,000

28,900

1

4,000

-

8420

明揚

25.61

26.92

-

24.90

-

-

-

-

-

-

-

-

453

-

8431

匯鑽科

25.80

26.09

26.05

26.00 +

0.05 +

0.19%

26.05

26.05

26.05

3,000

78,150

1

372

-

8436

大江

70.25

71.30

71.71

72.25 -

0.54 -

0.75%

72.25

70.50

71.00

14,000

1,004,000

12

298

-

8438

昶昕

31.07

31.80

-

31.64

-

-

-

-

-

-

-

-

627

-

8440

綠電

36.77

38.40

-

38.50

-

-

-

-

-

-

-

-

282

-

8443

阿瘦

62.70

63.24

63.11

63.26 -

0.15 -

0.24%

63.30

63.00

63.00

25,211

1,591,125

27

423

-

8446

華研

71.20

74.94

74.73

71.20 +

3.53 +

4.96%

74.73

74.73

74.73

1,010

75,477

2

250

-

8977

南國

75.05

79.00

-

77.71

-

-

-

-

-

-

-

-

478

-

9957

燁聯

8.65

8.69

8.68

8.70 -

0.02 -

0.23%

8.71

8.65

8.69

96,358

836,594

35

22,004

-

9961

儀大

14.20

14.80

-

14.20

-

-

-

-

-

-

-

-

691

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

23,065,348

593,368,123

6,143

【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2013/01/16 16:42:27

社群留言