(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1260
富味鄉
47.85
48.60
48.14
48.14
0.00
0.00%
48.40
48.00
48.40
10,000
481,400
6
495
-
1563
巧新
24.70
24.80
24.77
24.69 +
0.08 +
0.32%
24.87
24.60
24.70
388,271
9,617,586
76
1,854
-
1568
倉佑
14.00
14.21
13.89
12.77 +
1.12 +
8.77%
14.73
13.00
14.00
139,000
1,930,210
45
916
-
1585
鎧鉅
4.61
4.76
4.68
4.65 +
0.03 +
0.65%
4.76
4.61
4.61
8,000
37,430
3
420
-
1587
吉茂
18.80
19.36
-
18.80
-
-
-
-
-
-
-
-
411
-
1594
日高
19.67
20.50
-
20.00
-
-
-
-
-
-
-
-
194
1010815
A1598
岱宇
33.00
34.00
-
33.80
-
-
-
-
-
-
-
-
681
-
1626
F-艾美
67.25
68.25
67.79
68.05 -
0.26 -
0.38%
68.00
67.25
67.90
27,000
1,830,300
11
1,102
1011128
b1757
國慶
16.36
16.84
16.84
16.95 -
0.11 -
0.65%
16.84
16.84
16.84
1,000
16,840
1
728
-
1760
寶齡
52.00
52.80
53.42
54.84 -
1.42 -
2.59%
54.70
52.00
52.40
88,400
4,722,010
60
343
-
1776
展宇
17.40
18.00
17.40
18.00 -
0.60 -
3.33%
17.40
17.40
17.40
3,000
52,200
2
532
-
1780
立弘
13.35
13.62
13.52
13.58 -
0.06 -
0.44%
13.80
13.35
13.40
78,000
1,054,270
25
946
-
1783
和康生
21.91
22.10
22.06
22.13 -
0.07 -
0.32%
22.20
21.95
22.10
31,677
698,912
19
521
-
1786
科妍
60.26
61.00
60.46
60.30 +
0.16 +
0.27%
60.70
60.25
60.60
12,000
725,500
6
400
-
1814
東光訊
15.21
16.00
-
15.51
-
-
-
-
-
-
-
-
400
-
1816
富元
10.81
11.05
10.83
10.82 +
0.01 +
0.09%
10.85
10.80
10.81
15,164
164,222
4
500
-
1817
凱撒衛
22.80
24.00
-
22.94
-
-
-
-
-
-
-
-
645
-
2064
晉椿
19.50
20.20
-
19.50
-
-
-
-
-
-
-
-
616
-
2065
世豐
27.65
29.00
-
28.50
-
-
-
-
-
-
-
-
300
-
2066
世德
41.80
43.50
-
42.75
-
-
-
-
-
-
-
-
301
-
2067
嘉鋼
22.50
22.90
-
22.50
-
-
-
-
-
-
-
-
201
-
2228
劍麟
45.01
46.50
45.69
46.00 -
0.31 -
0.67%
46.00
45.01
45.01
11,000
502,550
7
650
-
2230
泰茂
16.60
17.00
16.75
16.33 +
0.42 +
2.57%
17.00
16.55
16.60
30,150
505,140
9
306
1011029
A2235
謚源
31.10
32.70
31.50
30.41 +
1.09 +
3.58%
32.00
31.30
32.00
12,000
378,060
4
279
-
2599
樂揚
9.89
10.31
10.00
10.05 -
0.05 -
0.50%
10.10
9.90
10.00
40,000
400,000
9
999
-
2633
高鐵
5.59
5.62
5.61
5.60 +
0.01 +
0.18%
5.63
5.58
5.59
1,942,000
10,890,630
145
65,132
-
2639
光明海
12.65
13.20
-
13.20
-
-
-
-
-
-
-
-
2,055
-
2641
正德
8.32
8.69
-
8.69
-
-
-
-
-
-
-
-
950
-
2642
宅配通
29.90
30.10
29.98
29.99 -
0.01 -
0.03%
30.10
29.90
30.00
38,000
1,139,100
24
860
-
2712
悅來
22.00
22.20
22.07
22.10 -
0.03 -
0.14%
22.10
22.00
22.00
4,000
88,300
2
950
-
2721
F-楷捷
16.94
17.06
17.02
17.06 -
0.04 -
0.23%
17.16
16.94
16.94
25,000
425,580
14
1,046
-
2730
美麗信
18.01
18.42
18.10
18.17 -
0.07 -
0.39%
18.30
18.00
18.10
20,000
362,050
4
376
-
2731
雄獅
55.00
56.00
-
54.90
-
-
-
-
-
-
-
-
611
-
2732
六角
192.10
197.00
197.00
196.00 +
1.00 +
0.51%
197.00
197.00
197.00
2,000
394,000
2
125
-
2733
維格
123.50
125.50
125.44
126.79 -
1.35 -
1.06%
127.00
124.50
125.00
17,160
2,152,540
15
225
-
2897
臺工銀
6.69
6.73
6.68
6.71 -
0.03 -
0.45%
6.68
6.68
6.68
2,734
18,263
2
23,905
-
2926
誠生
215.30
217.00
217.23
219.64 -
2.41 -
1.10%
219.00
216.00
216.00
37,050
8,048,475
30
410
1011227
E3074
群環
14.45
15.20
14.45
15.12 -
0.67 -
4.43%
14.45
14.45
14.45
1,470
21,241
2
1,032
-
3097
拍檔
9.20
9.50
9.20
9.22 -
0.02 -
0.22%
9.20
9.20
9.20
4,000
36,800
1
614
-
3117
年程
15.50
16.00
15.70
15.87 -
0.17 -
1.07%
15.80
15.60
15.70
40,000
628,000
6
295
-
3122
笙泉
5.75
5.89
5.80
5.80
0.00
0.00%
5.85
5.77
5.77
15,000
86,950
3
360
-
3127
能元
8.84
9.00
8.98
8.94 +
0.04 +
0.45%
9.00
8.95
9.00
23,000
206,500
4
1,272
-
3138
耀登
5.80
5.95
5.89
5.88 +
0.01 +
0.17%
5.96
5.80
5.90
95,000
559,270
18
327
-
3141
晶宏
7.25
7.40
7.28
7.29 -
0.01 -
0.14%
7.30
7.25
7.25
39,139
284,957
7
883
-
3150
鈺寶
9.25
9.44
9.47
9.69 -
0.22 -
2.27%
9.55
9.40
9.44
30,000
284,060
12
500
-
3151
智泰
52.00
52.63
52.09
52.60 -
0.51 -
0.97%
52.63
52.00
52.00
7,200
375,030
5
240
-
3161
幸亞
6.55
6.78
-
6.66
-
-
-
-
-
-
-
-
434
-
3167
大量
27.90
28.10
27.96
28.04 -
0.08 -
0.29%
28.10
27.90
28.00
41,000
1,146,200
20
616
-
3168
眾福科
3.75
3.94
-
3.76
-
-
-
-
-
-
-
-
610
-
3178
公準
8.45
8.80
8.55
8.62 -
0.07 -
0.81%
8.60
8.51
8.51
13,000
111,100
3
329
-
3272
東碩
7.75
8.05
7.86
7.90 -
0.04 -
0.51%
8.05
7.80
7.80
55,000
432,200
14
265
-
3301
鋰科
6.12
6.42
6.15
6.09 +
0.06 +
0.99%
6.42
6.11
6.12
9,000
55,360
7
1,243
-
3307
遠業
16.40
16.82
17.39
17.21 +
0.18 +
1.05%
17.50
16.00
16.10
478,710
8,322,831
39
618
-
3318
和光
13.35
13.45
13.45
13.49 -
0.04 -
0.30%
13.50
13.30
13.45
13,000
174,900
4
458
-
3338
泰碩
13.50
13.62
13.54
13.12 +
0.42 +
3.20%
13.57
13.50
13.57
26,000
351,980
8
594
-
3345
慶良
32.50
32.90
-
32.70
-
-
-
-
-
-
-
-
375
-
3346
麗清
14.95
15.05
14.87
13.83 +
1.04 +
7.52%
15.35
14.00
15.00
258,100
3,838,590
75
502
-
3349
寶德
14.95
15.57
-
15.02
-
-
-
-
-
-
-
-
230
-
3357
臺慶科
12.43
12.85
-
12.54
-
-
-
-
-
-
-
-
796
-
3374
精材
18.70
18.80
18.80
18.86 -
0.06 -
0.32%
18.89
18.70
18.75
176,706
3,321,202
46
2,362
-
3377
健格
32.59
34.20
-
34.00
-
-
-
-
-
-
-
-
120
-
3411
宜揚
3.53
3.56
3.62
3.87 -
0.25 -
6.46%
3.80
3.54
3.54
28,000
101,290
9
1,177
-
3413
晶鼎
13.71
13.79
13.77
13.78 -
0.01 -
0.07%
13.79
13.71
13.71
10,350
142,498
3
1,080
-
3414
榮眾
6.90
7.10
7.10
7.05 +
0.05 +
0.71%
7.10
7.10
7.10
1,000
7,100
1
331
-
3422
億泰興
5.10
5.23
-
5.20
-
-
-
-
-
-
-
-
351
-
3423
聚興
25.00
25.50
25.26
25.00 +
0.26 +
1.04%
25.55
25.10
25.30
23,700
598,755
12
253
-
3429
彥陽
5.51
5.71
5.61
5.71 -
0.10 -
1.75%
5.70
5.51
5.51
13,000
72,980
4
330
-
3430
奇鈦科
20.10
20.30
-
20.30
-
-
-
-
-
-
-
-
266
-
3471
雅士
39.00
40.45
40.34
40.91 -
0.57 -
1.39%
40.70
39.80
40.00
65,000
2,621,890
17
609
1011227
a3472
友荃
6.57
6.78
6.60
6.42 +
0.18 +
2.80%
6.63
6.57
6.57
19,000
125,430
8
443
-
3475
富晶
6.09
6.41
6.51
6.68 -
0.17 -
2.54%
6.68
6.09
6.09
20,991
136,635
5
328
-
3485
敘豐
41.00
42.50
41.50
41.31 +
0.19 +
0.46%
41.70
41.40
41.40
11,350
470,990
7
350
-
3492
長盛
12.54
13.00
12.51
12.42 +
0.09 +
0.72%
12.80
12.22
12.80
28,000
350,350
7
316
-
3496
大朋電
6.51
6.85
-
6.75
-
-
-
-
-
-
-
-
349
-
3503
東又悅
4.60
4.73
-
4.70
-
-
-
-
-
-
-
-
507
-
3505
聯線上
19.20
19.90
19.34
19.80 -
0.46 -
2.32%
19.50
19.19
19.50
4,000
77,380
2
175
-
3507
力群
8.20
8.63
8.20
8.37 -
0.17 -
2.03%
8.20
8.20
8.20
1,000
8,200
1
318
-
3524
正勛
4.32
4.40
4.33
4.30 +
0.03 +
0.70%
4.33
4.33
4.33
5,000
21,650
1
517
-
3530
晶相光
17.30
17.56
17.45
17.37 +
0.08 +
0.46%
17.56
17.30
17.30
13,000
226,870
5
652
-
3538
曜鵬
14.96
15.05
14.97
15.00 -
0.03 -
0.20%
14.97
14.97
14.97
3,000
44,910
2
567
-
3543
州巧
10.95
11.05
10.99
11.03 -
0.04 -
0.36%
11.05
10.95
11.00
39,000
428,800
12
832
-
3554
精品
16.20
16.70
-
16.48
-
-
-
-
-
-
-
-
159
-
3558
神準
50.51
50.99
50.51
50.84 -
0.33 -
0.65%
51.00
50.20
50.51
57,200
2,889,370
21
416
-
3564
其陽
35.00
36.62
35.55
35.20 +
0.35 +
0.99%
36.62
35.20
36.62
4,000
142,220
3
173
-
3565
奧圖碼
12.12
12.60
12.20
12.29 -
0.09 -
0.73%
12.30
12.10
12.12
13,000
158,640
5
806
-
3566
太陽光
5.97
6.13
6.09
6.15 -
0.06 -
0.98%
6.11
5.97
5.97
40,165
244,413
15
1,568
-
3568
馥鴻
13.59
13.94
-
13.78
-
-
-
-
-
-
-
-
293
-
3572
宏芯
6.45
6.60
-
6.60
-
-
-
-
-
-
-
-
304
-
3575
琉明
3.45
3.60
-
3.55
-
-
-
-
-
-
-
-
371
-
3581
博磊
12.00
12.45
12.41
11.94 +
0.47 +
3.94%
12.47
11.97
12.44
82,000
1,017,270
29
571
-
3583
辛耘
39.85
40.15
40.19
40.48 -
0.29 -
0.72%
40.50
40.00
40.20
117,000
4,702,380
24
741
1011213
e3585
聯致
6.28
6.60
6.63
6.71 -
0.08 -
1.19%
6.70
6.55
6.60
40,000
265,050
10
1,374
-
3592
瑞鼎
74.02
74.50
74.24
75.70 -
1.46 -
1.93%
75.00
73.90
74.02
88,150
6,543,850
53
650
-
3594
磐儀
16.70
17.36
17.12
16.44 +
0.68 +
4.14%
17.15
16.70
16.70
5,300
90,760
2
404
1010725
A3595
山太士
6.20
6.47
-
6.29
-
-
-
-
-
-
-
-
312
-
3597
映興
11.02
11.22
-
11.12
-
-
-
-
-
-
-
-
315
-
3603
連營
1.63
1.71
-
1.70
-
-
-
-
-
-
-
-
338
-
3604
立碁光
7.00
7.33
-
7.28
-
-
-
-
-
-
-
-
221
-
3610
啟耀
2.20
2.28
2.22
2.22
0.00
0.00%
2.29
2.20
2.23
205,000
455,680
26
2,671
-
3613
碩達
7.25
7.40
7.62
8.72 -
1.10 -
12.61%
8.03
7.35
7.35
73,000
556,400
17
658
-
3616
宏瀨
11.15
11.48
11.48
11.97 -
0.49 -
4.09%
11.57
11.31
11.45
42,000
482,240
16
416
-
3633
云光
19.76
19.91
19.89
19.90 -
0.01 -
0.05%
20.00
19.80
19.90
42,000
835,470
10
340
-
3636
晶越
3.70
3.88
3.88
3.77 +
0.11 +
2.92%
3.88
3.88
3.88
1,000
3,880
1
379
-
3637
鉅景
5.91
6.20
7.14
7.51 -
0.37 -
4.93%
7.73
5.91
6.00
598,000
4,270,690
74
507
-
3643
台睿
1.90
1.97
1.94
1.94
0.00
0.00%
1.97
1.92
1.94
42,000
81,550
9
493
-
3644
凌嘉科
13.70
14.40
14.40
14.01 +
0.39 +
2.78%
14.40
14.40
14.40
1,000
14,400
1
391
-
3647
旭晶
3.80
3.83
3.89
4.04 -
0.15 -
3.71%
4.02
3.80
3.80
309,275
1,201,670
57
2,802
-
3651
F-天鵬
19.80
20.40
-
20.06
-
-
-
-
-
-
-
-
696
-
3657
大衛
10.31
10.84
-
10.73
-
-
-
-
-
-
-
-
250
-
3659
百辰
21.30
22.00
-
21.46
-
-
-
-
-
-
-
-
337
-
3661
F-世芯
29.50
30.52
-
30.05
-
-
-
-
-
-
-
-
539
-
3666
光耀
5.40
5.60
5.47
4.86 +
0.61 +
12.55%
5.65
5.05
5.47
268,000
1,464,890
54
808
-
3671
摩幻
4.55
4.78
-
4.70
-
-
-
-
-
-
-
-
95
-
3674
康訊
9.80
10.05
-
9.84
-
-
-
-
-
-
-
-
230
-
3678
聯享
12.30
12.70
12.40
12.30 +
0.10 +
0.81%
12.40
12.40
12.40
5,000
62,000
2
243
-
3681
實盈
25.60
25.95
25.93
25.90 +
0.03 +
0.12%
25.95
25.90
25.90
2,000
51,850
2
2,087
-
3682
亞太
13.38
13.44
13.39
13.43 -
0.04 -
0.30%
13.47
13.35
13.40
864,568
11,579,855
133
32,840
-
3684
榮昌
21.90
22.29
22.03
20.96 +
1.07 +
5.10%
22.50
21.70
22.01
71,000
1,564,040
28
175
-
3690
群豐
8.16
8.45
-
8.20
-
-
-
-
-
-
-
-
1,481
-
3693
營邦
29.01
29.90
29.50
29.55 -
0.05 -
0.17%
29.80
29.10
29.10
31,000
914,350
14
338
-
4116
明基醫
18.06
18.79
19.97
21.80 -
1.83 -
8.39%
21.76
18.72
18.79
33,290
664,862
15
375
-
4117
普生
30.20
31.50
31.02
32.07 -
1.05 -
3.27%
32.50
30.20
31.50
159,000
4,931,470
68
252
-
4132
國鼎
28.90
29.50
30.22
30.58 -
0.36 -
1.18%
31.00
29.00
29.30
215,000
6,497,720
95
514
-
4134
台欣生
11.45
12.00
11.54
11.68 -
0.14 -
1.20%
11.60
11.50
11.60
7,000
80,800
3
351
-
4135
天賜爾
8.93
9.40
9.53
9.87 -
0.34 -
3.44%
9.84
9.35
9.35
35,000
333,450
15
308
-
4140
康富
36.00
37.57
37.43
37.23 +
0.20 +
0.54%
38.50
36.60
37.20
119,000
4,453,650
42
250
-
4147
中裕
56.60
56.90
56.70
56.99 -
0.29 -
0.51%
57.34
56.20
56.60
533,530
30,248,608
222
1,938
-
4150
優你康
30.40
30.80
30.96
31.47 -
0.51 -
1.62%
31.50
30.40
30.80
126,016
3,900,868
67
308
-
4151
明躍
15.59
16.30
-
16.30
-
-
-
-
-
-
-
-
355
-
4153
鈺緯
21.80
22.50
22.05
22.09 -
0.04 -
0.18%
22.20
21.90
22.00
30,000
661,600
9
189
1011030
A4155
訊映
48.00
48.90
48.76
49.01 -
0.25 -
0.51%
49.10
48.00
48.00
27,272
1,329,883
17
224
-
4156
賽德
12.03
12.19
12.32
13.12 -
0.80 -
6.10%
13.50
11.70
12.10
608,090
7,492,140
196
405
-
4159
泉盛
40.80
41.20
41.12
41.42 -
0.30 -
0.72%
41.50
40.80
41.20
130,135
5,351,460
50
1,500
-
4161
聿新科
52.00
53.00
53.90
54.94 -
1.04 -
1.89%
56.20
52.00
52.50
194,030
10,458,680
81
338
-
4166
友霖
45.55
46.19
46.10
48.08 -
1.98 -
4.12%
47.30
45.50
46.20
51,000
2,351,200
25
1,680
-
4167
展旺
26.21
26.49
26.28
26.17 +
0.11 +
0.42%
26.40
26.10
26.21
50,700
1,332,310
28
1,381
-
4169
泰宗
55.80
56.60
57.02
59.22 -
2.20 -
3.71%
58.50
55.80
55.80
207,210
11,815,789
97
463
-
4171
瑞基
43.00
44.40
-
44.00
-
-
-
-
-
-
-
-
303
-
4172
因華
70.31
70.90
70.87
68.38 +
2.49 +
3.64%
73.00
68.40
70.31
343,865
24,370,397
200
428
-
4173
久裕
38.00
38.70
-
39.18
-
-
-
-
-
-
-
-
331
-
4174
浩鼎
108.55
109.20
109.84
113.99 -
4.15 -
3.64%
113.00
107.60
109.20
787,450
86,495,037
403
1,383
-
4175
杏一
47.80
49.00
48.23
48.25 -
0.02 -
0.04%
48.30
48.10
48.30
3,000
144,700
2
223
-
4177
柏登
40.30
40.80
40.16
40.33 -
0.17 -
0.42%
40.60
39.90
40.60
51,400
2,064,410
23
240
-
4180
安成藥
180.01
181.00
181.02
182.44 -
1.42 -
0.78%
185.69
177.51
181.00
213,720
38,686,933
133
956
-
4181
百丹特
32.21
33.14
33.14
34.20 -
1.06 -
3.10%
34.00
33.00
33.00
78,154
2,590,063
26
1,074
-
4183
福永生
15.87
16.70
16.26
17.10 -
0.84 -
4.91%
16.60
16.15
16.30
21,000
341,500
6
200
-
4184
昕琦
73.50
74.00
73.38
71.91 +
1.47 +
2.04%
74.30
72.00
74.00
283,488
20,800,956
134
418
-
4186
尖端醫
54.00
55.00
54.71
57.12 -
2.41 -
4.22%
56.20
53.30
54.90
128,449
7,027,205
82
550
-
4187
得榮
38.80
40.74
39.43
39.49 -
0.06 -
0.15%
40.10
38.80
40.10
7,000
276,000
5
242
-
4427
展頌
9.27
9.40
9.27
9.37 -
0.10 -
1.07%
9.27
9.27
9.27
1,000
9,270
1
1,537
-
4431
敏成
27.55
28.00
27.91
28.30 -
0.39 -
1.38%
28.19
27.55
28.00
3,000
83,740
3
148
-
4536
拓凱
101.00
102.50
101.00
100.75 +
0.25 +
0.25%
101.00
101.00
101.00
1,000
101,000
1
819
-
4537
旭東
17.57
18.00
17.81
18.24 -
0.43 -
2.36%
18.49
17.58
17.58
4,000
71,230
2
720
-
4538
大詠城
14.38
14.95
-
15.00
-
-
-
-
-
-
-
-
600
-
4542
科嶠
51.30
54.00
53.50
55.00 -
1.50 -
2.73%
53.50
53.50
53.50
3,000
160,500
3
213
-
4544
春日
30.00
31.30
-
30.19
-
-
-
-
-
-
-
-
603
-
4726
永昕
34.75
35.10
35.22
35.44 -
0.22 -
0.62%
36.00
34.60
35.00
464,791
16,367,731
202
575
-
4730
通用
16.15
16.84
-
16.30
-
-
-
-
-
-
-
-
285
-
4731
東宇
10.85
11.10
10.93
10.97 -
0.04 -
0.36%
11.10
10.75
11.10
14,000
153,000
3
270
-
4732
彥臣
17.91
18.80
19.30
20.77 -
1.47 -
7.08%
20.30
18.00
18.80
67,000
1,293,300
24
214
-
4734
國維
7.11
7.20
7.64
8.89 -
1.25 -
14.06%
8.49
7.13
7.15
98,100
749,615
30
435
-
4738
尚化
8.55
8.80
8.77
8.82 -
0.05 -
0.57%
8.80
8.70
8.80
4,000
35,090
3
656
-
4740
慕德生
12.80
13.25
-
13.22
-
-
-
-
-
-
-
-
450
-
4741
泓瀚
58.10
59.50
58.90
57.51 +
1.39 +
2.42%
59.40
58.60
59.00
4,010
236,194
5
208
-
4744
皇將
24.40
25.20
-
25.10
-
-
-
-
-
-
-
-
206
-
4745
F-合富
88.90
90.50
89.47
91.63 -
2.16 -
2.36%
91.57
88.90
90.50
134,200
12,006,938
72
486
1011226
E4747
強生
48.45
50.52
49.83
49.56 +
0.27 +
0.54%
50.00
49.00
49.00
3,598
179,302
2
180
-
4752
聯超
23.50
24.20
23.91
23.69 +
0.22 +
0.93%
24.00
23.80
24.00
16,000
382,500
5
766
-
4754
國碳科
17.60
18.10
18.10
18.02 +
0.08 +
0.44%
18.10
18.10
18.10
1,000
18,100
1
133
-
4755
三福
33.00
34.10
33.92
34.00 -
0.08 -
0.24%
34.00
33.85
33.85
2,000
67,850
2
800
-
4913
宇辰
6.46
6.80
8.10
9.64 -
1.54 -
15.98%
9.00
6.80
6.80
85,000
688,760
26
500
-
4916
事欣科
73.16
73.75
73.58
73.47 +
0.11 +
0.15%
73.76
73.40
73.40
2,050
150,846
3
251
-
4920
尚芳
17.29
18.20
-
17.88
-
-
-
-
-
-
-
-
353
-
4921
宏陽
3.45
3.60
3.58
3.64 -
0.06 -
1.65%
3.60
3.47
3.47
6,000
21,470
2
635
-
4922
旭能
8.79
9.20
9.23
9.60 -
0.37 -
3.85%
9.30
8.79
9.00
186,735
1,723,939
46
1,210
-
4923
力士
13.87
13.99
-
13.97
-
-
-
-
-
-
-
-
200
-
4925
智微
28.70
28.85
28.85
28.86 -
0.01 -
0.03%
28.85
28.85
28.85
2,000
57,700
2
723
-
4929
華燈
4.37
4.55
-
4.51
-
-
-
-
-
-
-
-
269
-
4931
新盛力
4.45
4.50
4.50
4.64 -
0.14 -
3.02%
4.50
4.47
4.50
36,000
161,850
7
689
-
4941
晶積
18.80
19.00
-
18.81
-
-
-
-
-
-
-
-
500
-
4943
F-康控
24.01
25.11
-
24.52
-
-
-
-
-
-
-
-
479
-
4949
有成
22.14
23.09
22.93
23.08 -
0.15 -
0.65%
23.20
22.50
23.10
26,000
596,050
12
455
-
4951
精拓科
8.42
8.53
8.50
8.60 -
0.10 -
1.16%
8.50
8.50
8.50
5,000
42,500
1
464
-
4953
緯軟
21.75
22.10
21.92
22.05 -
0.13 -
0.59%
22.15
21.77
21.88
73,663
1,614,695
28
357
-
4961
天鈺
28.20
28.55
28.53
28.63 -
0.10 -
0.35%
28.80
28.45
28.45
50,405
1,437,992
27
767
-
4962
維翰
10.93
11.50
-
11.31
-
-
-
-
-
-
-
-
457
-
4967
十銓
10.40
10.89
-
10.72
-
-
-
-
-
-
-
-
506
-
4968
立積
14.41
14.94
14.68
14.35 +
0.33 +
2.30%
14.73
14.66
14.73
11,000
161,530
3
408
-
4969
鑫晶鑽
19.11
19.30
18.94
18.26 +
0.68 +
3.72%
19.70
18.15
19.30
409,575
7,757,150
107
1,610
-
4972
湯石
28.69
30.10
30.10
29.86 +
0.24 +
0.80%
30.10
30.10
30.10
3,000
90,300
2
294
1011224
A4975
福聚能
12.85
13.00
12.99
13.29 -
0.30 -
2.26%
13.00
12.95
12.95
5,000
64,950
3
6,532
-
4977
F-眾達
46.15
48.42
-
46.70
-
-
-
-
-
-
-
-
418
-
4978
宏普科
4.30
4.50
-
4.45
-
-
-
-
-
-
-
-
179
-
4980
佐臻
18.05
19.00
-
18.75
-
-
-
-
-
-
-
-
251
-
4989
榮科
4.08
4.20
4.19
4.12 +
0.07 +
1.70%
4.20
4.15
4.20
10,000
41,870
4
603
-
4990
晶美
15.15
15.40
15.27
15.03 +
0.24 +
1.60%
15.60
15.00
15.30
96,201
1,468,685
28
710
-
4991
F-環宇
19.85
20.89
-
19.49
-
-
-
-
-
-
-
-
365
-
4996
智盛
16.89
17.00
16.93
16.93
0.00
0.00%
17.00
16.89
16.95
30,409
514,962
9
991
-
4997
齊瀚
8.40
8.80
8.46
8.61 -
0.15 -
1.74%
8.50
8.41
8.50
8,000
67,640
3
258
-
4999
鑫禾
70.80
71.60
71.11
72.38 -
1.27 -
1.75%
71.50
71.00
71.50
9,004
640,286
8
612
1011224
a5216
晶讚
3.85
4.03
4.02
4.15 -
0.13 -
3.13%
4.03
4.01
4.03
10,000
40,200
2
357
-
5217
旭泓
19.80
20.10
20.10
19.85 +
0.25 +
1.26%
20.10
20.10
20.10
2,000
40,200
2
2,505
1010731
a5221
合晶光
7.18
7.47
7.47
7.18 +
0.29 +
4.04%
7.47
7.47
7.47
1,000
7,470
1
775
-
5222
全訊
16.20
17.00
16.67
18.23 -
1.56 -
8.56%
17.29
16.30
16.50
34,000
566,790
11
266
-
5226
太一
8.00
8.42
7.98
7.15 +
0.83 +
11.61%
8.12
7.84
8.12
10,000
79,800
4
233
-
5229
立宇
7.60
8.00
-
7.82
-
-
-
-
-
-
-
-
612
-
5233
有量
18.00
18.90
-
18.90
-
-
-
-
-
-
-
-
425
-
5238
威力能
15.83
16.20
15.87
15.80 +
0.07 +
0.44%
16.10
15.70
16.00
143,000
2,268,900
24
303
-
5239
宏鈺
4.38
4.58
4.42
3.88 +
0.54 +
13.92%
5.15
3.90
4.50
1,577,507
6,975,313
231
292
-
5240
建騰
29.40
29.60
29.46
29.38 +
0.08 +
0.27%
29.50
29.40
29.50
5,000
147,300
2
354
-
5242
佳晶科
11.47
11.54
11.51
11.47 +
0.04 +
0.35%
11.54
11.46
11.49
222,000
2,555,360
23
724
-
5244
弘凱
17.70
17.89
17.77
17.57 +
0.20 +
1.14%
17.80
17.70
17.80
11,000
195,500
2
588
1011025
A5245
智晶
13.87
14.58
-
13.87
-
-
-
-
-
-
-
-
357
-
5247
映相
16.20
16.49
16.32
16.72 -
0.40 -
2.39%
16.60
16.20
16.20
118,100
1,926,900
24
500
-
5248
景傳
37.30
38.00
37.62
37.79 -
0.17 -
0.45%
37.80
37.20
37.80
63,000
2,369,770
23
165
-
5250
奇岩
13.40
13.60
13.54
13.79 -
0.25 -
1.81%
13.60
13.49
13.60
2,000
27,090
2
253
-
5253
維鈦光
14.65
15.42
-
14.82
-
-
-
-
-
-
-
-
319
-
5255
美桀
25.18
26.37
-
26.19
-
-
-
-
-
-
-
-
336
-
5256
銳捷
54.44
55.49
55.03
54.05 +
0.98 +
1.81%
56.00
54.10
55.49
54,000
2,971,410
27
217
-
5257
北儒
16.86
17.06
16.95
16.96 -
0.01 -
0.06%
17.06
16.90
17.06
20,010
339,070
7
1,265
-
5258
虹堡
17.83
18.30
18.16
18.30 -
0.14 -
0.77%
18.30
17.90
17.90
26,000
472,150
11
533
-
5259
清惠
29.80
30.15
29.21
26.53 +
2.68 +
10.10%
30.00
26.80
29.80
472,914
13,813,178
132
643
-
5261
創傑
16.40
16.86
16.28
15.87 +
0.41 +
2.58%
16.86
16.10
16.86
135,188
2,201,071
20
587
-
5267
龍翩
60.55
62.45
62.23
62.05 +
0.18 +
0.29%
62.45
62.00
62.45
12,000
746,700
6
255
-
5271
紘通
23.30
23.90
23.69
23.87 -
0.18 -
0.75%
23.90
23.60
23.90
7,000
165,800
3
290
-
5272
笙科
30.65
30.85
30.75
30.80 -
0.05 -
0.16%
30.87
30.65
30.70
23,000
707,320
9
414
1011227
A5274
信驊
106.51
110.52
107.17
107.50 -
0.33 -
0.31%
107.50
106.50
107.50
3,000
321,500
3
213
1011126
A5275
誠加
10.50
11.03
11.51
13.52 -
2.01 -
14.87%
13.30
10.90
10.90
96,000
1,105,220
26
165
-
5278
尚凡
174.00
175.00
-
174.00
-
-
-
-
-
-
-
-
120
1011224
A5282
富昱科
14.00
14.63
-
14.29
-
-
-
-
-
-
-
-
270
-
5283
禾聯碩
38.20
40.19
38.40
36.64 +
1.76 +
4.80%
40.19
36.50
40.19
109,100
4,189,479
23
578
-
5285
界霖
24.60
25.00
-
24.60
-
-
-
-
-
-
-
-
609
-
5286
育駿
55.81
57.20
56.28
57.02 -
0.74 -
1.30%
57.19
55.81
55.81
12,000
675,310
6
130
-
5287
數字
242.25
251.00
250.00
250.00
0.00
0.00%
250.00
250.00
250.00
2,000
500,000
1
280
-
5289
宜鼎
49.80
50.20
49.82
49.08 +
0.74 +
1.51%
50.50
48.80
50.00
19,000
946,600
11
475
-
5294
捷音特
144.88
152.00
-
153.00
-
-
-
-
-
-
-
-
176
-
5295
懷藝
13.69
14.15
-
14.15
-
-
-
-
-
-
-
-
291
-
5296
台矽能
23.20
24.36
21.17
25.87 -
4.70 -
18.17%
24.21
19.70
24.21
723,040
15,308,993
257
309
-
5299
杰力
30.50
32.10
-
31.00
-
-
-
-
-
-
-
-
300
-
5541
廣朋
25.84
27.00
-
27.00
-
-
-
-
-
-
-
-
251
-
5863
台北銀
9.95
10.05
9.97
9.96 +
0.01 +
0.10%
10.00
9.95
9.95
20,666
206,126
8
2,333
-
5864
致和證
6.40
6.64
6.62
6.63 -
0.01 -
0.15%
6.64
6.40
6.40
328,000
2,170,490
13
2,102
-
6272
驊陞
9.85
10.21
-
9.99
-
-
-
-
-
-
-
-
627
-
6288
聯嘉
7.32
7.50
7.44
7.53 -
0.09 -
1.20%
7.47
7.40
7.45
18,000
133,850
6
1,289
-
6401
助群
8.08
8.50
8.50
8.39 +
0.11 +
1.31%
8.50
8.50
8.50
2,000
17,000
2
455
-
6403
群登
57.70
59.70
57.21
64.24 -
7.03 -
10.94%
62.00
53.20
57.70
123,150
7,045,057
62
196
-
6405
悅城
94.90
96.00
95.88
96.14 -
0.26 -
0.27%
96.00
95.50
95.50
17,000
1,629,900
9
415
-
6406
永美科
34.50
35.20
35.24
35.82 -
0.58 -
1.62%
35.50
35.00
35.00
17,000
599,100
8
230
-
6409
旭隼
98.00
100.00
99.82
100.00 -
0.18 -
0.18%
100.00
99.70
100.00
5,000
499,100
2
543
-
6411
晶焱
49.10
49.80
49.77
49.96 -
0.19 -
0.38%
50.00
49.60
49.60
21,000
1,045,200
8
555
-
6412
群電
35.51
37.36
35.37
34.63 +
0.74 +
2.14%
36.00
34.90
36.00
51,200
1,811,090
29
3,258
-
6414
樺漢
49.00
50.00
49.12
49.70 -
0.58 -
1.17%
49.20
49.00
49.20
26,000
1,277,040
9
539
-
6418
詠昇
27.27
28.65
-
28.18
-
-
-
-
-
-
-
-
305
-
6504
南六
47.32
48.00
47.92
47.91 +
0.01 +
0.02%
48.00
47.80
47.99
8,000
383,370
5
645
1011219
a6507
新力美
25.90
26.10
-
26.00
-
-
-
-
-
-
-
-
635
-
6701
達和
18.20
19.05
-
18.23
-
-
-
-
-
-
-
-
1,831
-
8029
久尹
6.46
6.64
6.68
7.10 -
0.42 -
5.92%
6.86
6.55
6.60
92,000
614,760
19
664
-
8038
長園科
57.10
57.70
57.52
57.27 +
0.25 +
0.44%
57.70
57.50
57.70
9,300
534,970
10
471
-
8041
東精電
14.30
14.97
-
15.10
-
-
-
-
-
-
-
-
246
-
8056
達鴻
16.31
16.39
16.42
16.88 -
0.46 -
2.73%
16.84
16.29
16.39
3,350,410
55,015,370
475
9,087
-
8065
天瑞
10.21
10.50
10.30
10.24 +
0.06 +
0.59%
10.50
10.20
10.35
122,000
1,256,350
25
595
-
8115
帝聞
14.35
14.70
14.35
14.48 -
0.13 -
0.90%
14.35
14.35
14.35
77
1,104
1
825
-
8122
神通
31.51
32.15
31.54
31.97 -
0.43 -
1.35%
31.70
31.00
31.50
14,000
441,600
7
2,098
-
8127
利汎
2.78
2.92
-
2.78
-
-
-
-
-
-
-
-
428
-
8147
正淩
18.15
18.66
18.41
17.33 +
1.08 +
6.23%
19.00
17.55
18.20
199,780
3,678,646
48
176
1011026
A8176
智捷
23.62
23.79
23.83
24.62 -
0.79 -
3.21%
24.50
23.40
23.70
430,100
10,250,610
159
711
1010928
A8179
旭德
7.01
7.20
7.14
7.07 +
0.07 +
0.99%
7.15
7.07
7.15
5,663
40,437
2
2,957
-
8197
研能
17.10
17.70
17.63
17.85 -
0.22 -
1.23%
17.70
17.55
17.70
18,200
320,890
6
617
-
8284
三竹
57.51
58.70
-
58.25
-
-
-
-
-
-
-
-
260
-
8307
威達
24.60
25.05
-
24.60
-
-
-
-
-
-
-
-
4,120
-
8329
台視
15.44
15.60
15.52
15.20 +
0.32 +
2.11%
15.56
15.35
15.50
201,844
3,132,462
30
2,806
-
8351
新東亞
7.79
7.88
7.82
7.82
0.00
0.00%
7.85
7.80
7.80
15,000
117,350
3
734
-
8359
錢櫃
46.00
46.84
46.00
47.20 -
1.20 -
2.54%
46.00
46.00
46.00
1,000
46,000
1
1,365
-
8409
商之器
19.05
20.05
-
19.05
-
-
-
-
-
-
-
-
204
-
8415
大國鋼
13.80
14.45
14.45
14.45
0.00
0.00%
14.45
14.45
14.45
2,000
28,900
1
4,000
-
8420
明揚
25.61
26.92
-
24.90
-
-
-
-
-
-
-
-
453
-
8431
匯鑽科
25.80
26.09
26.05
26.00 +
0.05 +
0.19%
26.05
26.05
26.05
3,000
78,150
1
372
-
8436
大江
70.25
71.30
71.71
72.25 -
0.54 -
0.75%
72.25
70.50
71.00
14,000
1,004,000
12
298
-
8438
昶昕
31.07
31.80
-
31.64
-
-
-
-
-
-
-
-
627
-
8440
綠電
36.77
38.40
-
38.50
-
-
-
-
-
-
-
-
282
-
8443
阿瘦
62.70
63.24
63.11
63.26 -
0.15 -
0.24%
63.30
63.00
63.00
25,211
1,591,125
27
423
-
8446
華研
71.20
74.94
74.73
71.20 +
3.53 +
4.96%
74.73
74.73
74.73
1,010
75,477
2
250
-
8977
南國
75.05
79.00
-
77.71
-
-
-
-
-
-
-
-
478
-
9957
燁聯
8.65
8.69
8.68
8.70 -
0.02 -
0.23%
8.71
8.65
8.69
96,358
836,594
35
22,004
-
9961
儀大
14.20
14.80
-
14.20
-
-
-
-
-
-
-
-
691
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
23,065,348
593,368,123
6,143
【註】上市櫃進度代號： Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃 ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2013/01/16 16:42:27