回到頂端
|||
熱門: 價值觀 虐貓案 Google

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2013 年 01月 16日

中央商情網/ 2013.01.16 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.25

322

21.20

1,579

21.15

1,104

21.10

1,272

21.05

1,047

21.00

2,359

20.95

956

20.90

1,982

20.85

2,600

20.80

3,653

20.75

3,400

20.70P1

5,412

20.65

3,297

20.60P2

3,929

20.55

1,980

20.50

2,672

20.45

1,037

20.40

919

20.35#

1,174

20.30S2

881

20.25

396

20.20

607

20.15

760

20.10S1

1,010

20.05

477

20.00

587

19.95

154

19.90

188

19.85

229

19.80

501

19.75

353

19.70

268

19.65

16【葡萄王 

1707】 成交價

累計成交張數

80.70

11

80.60

11

80.50

124

80.40

104

80.30

169

80.20

263

80.10

184

80.00P2

763

79.90

293

79.80

248

79.70

405

79.60

412

79.50

276

79.40

76

79.30

113

79.20

43

79.10

62

79.00

345

78.90

203

78.80

274

78.70

257

78.60

190

78.50

445

78.40

195

78.30

216

78.20

246

78.10

233

78.00

420

77.90

266

77.80

275

77.70

318

77.60

212

77.50P1

843

77.40

289

77.30

288

77.20

217

77.10

255

77.00

341

76.90

155

76.80

225

76.70

313

76.60

334

76.50

126

76.40

72

76.30

148

76.20

207

76.10#

192

76.00S1

38【生達  

1720】 成交價

累計成交張數

28.65

18

28.60

79

28.55

134

28.50

185

28.45

44

28.40

198

28.35

170

28.30

136

28.25

9

28.20

283

28.15

270

28.10

661

28.05

309

28.00P1

1,020

27.95

459

27.90

527

27.85

324

27.80

652

27.75

457

27.70P2

899

27.65

776

27.60

884

27.55

562

27.50

777

27.45

390

27.40

510

27.35

516

27.30

795

27.25

566

27.20

667

27.15

462

27.10

581

27.05

261

27.00

523

26.95

222

26.90

247

26.85

338

26.80

431

26.75

141

26.70

213

26.65

57

26.60#

143

26.55S1

54

26.50S2

20【必翔  

1729】 成交價

累計成交張數

36.70

20

36.65

10

36.60

21

36.55

3

36.50

194

36.45

328

36.40P1

707

36.35

230

36.30

175

36.25

37

36.20

55

36.15

35

36.10

170

36.05

162

36.00

292

35.95

195

35.90

203

35.85

66

35.80

355

35.75

188

35.70

343

35.65

127

35.60

436

35.55

184

35.50

584

35.45

232

35.40

418

35.35

272

35.30

228

35.25

214

35.20

261

35.15

138

35.10

125

35.05

171

35.00

325

34.95

157

34.90P2

691

34.85

132

34.80

647

34.75

146

34.70

411

34.65

40

34.60#

647

34.55

99

34.50S1

216

34.45

45

34.40S2

125

34.35

24

34.30

18

34.25

11

34.20

8【美吾華 

1731】 成交價

累計成交張數

17.15

82

17.10

249

17.05

198

17.00

699

16.95

323

16.90

143

16.85

250

16.80

310

16.75

852

16.70

1,089

16.65

812

16.60

1,773

16.55

1,496

16.50P1

2,168

16.45

1,523

16.40

1,789

16.35

1,733

16.30P2

2,002

16.25

1,872

16.20

1,187

16.15

631

16.10

1,114

16.05

567

16.00

356

15.95

125

15.90

116

15.85

67

15.80

218

15.75#

89

15.70S1

3【五鼎  

1733】 成交價

累計成交張數

77.50

85

77.40

14

77.30

14

77.20

46

77.10

20

77.00

173

76.90

197

76.80

295

76.70

182

76.60

93

76.50

248

76.40

106

76.30

44

76.20

123

76.10

94

76.00

436

75.90

340

75.80

398

75.70

307

75.60

397

75.50

618

75.40

667

75.30P2

708

75.20P1

784

75.10

546

75.00#

1,035

74.90

190

74.80S2

279

74.70

158

74.60

138

74.50S1

366

74.40

33

74.30

38【杏輝  

1734】 成交價

累計成交張數

34.40

123

34.30

328

34.25

107

34.20

279

34.15

132

34.10

302

34.05

18

34.00

832

33.95

132

33.90

199

33.85

438

33.80

177

33.75

254

33.70

540

33.65

275

33.60

331

33.55

485

33.50

434

33.45

543

33.40

561

33.35

269

33.30

1,092

33.25

602

33.20

1,485

33.15

546

33.10

590

33.05

482

33.00P1

2,827

32.95

952

32.90

2,154

32.85

1,448

32.80

1,667

32.75

1,289

32.70

1,961

32.65

1,225

32.60

1,466

32.55

1,220

32.50

2,474

32.45

1,664

32.40P2

2,511

32.35

1,088

32.30

2,348

32.25

1,197

32.20

2,466

32.15

1,060

32.10

1,408

32.05

783

32.00

1,748

31.95

769

31.90

1,135

31.85

1,651

31.80

1,592

31.75

797

31.70

1,135

31.65

599

31.60#

970

31.55

415

31.50S2

755

31.45

230

31.40

459

31.35

473

31.30S1

878

31.25

232

31.20

412

31.15

155

31.10

325

31.05

135

31.00

680

30.95

114

30.90

307

30.85

311

30.80

485

30.75

18【喬山  

1736】 成交價

累計成交張數

81.80

47

81.60

22

81.50

132

81.40

48

81.30

4

81.20

23

81.10

121

81.00P2

189

80.90

42

80.80

84

80.70

54

80.60

125

80.50

70

80.40

29

80.30

26

80.20

31

80.10

137

80.00

17

79.90

2

79.80

15

79.70

52

79.60

4

79.50

23

79.40

27

79.30

26

79.20

63

79.10P1

497

79.00

72

78.90

63

78.80

57

78.70

21

78.60

43

78.50

100

78.40

29

78.30

104

78.20

70

78.10

42

78.00

84

77.90

44

77.80

113

77.70

116

77.60

70

77.50

131

77.40

65

77.30

77

77.20

68

77.10

25

77.00

110

76.90

80

76.80

76

76.70

45

76.60

82

76.50

55

76.40

7

76.30

23

76.20

9

76.10

26

76.00

34

75.90

45

75.80

34

75.70

88

75.60

39

75.50

105

75.40

15

75.30

29

75.20

40

75.10

27

75.00

152

74.90

56

74.80#

49

74.70

13

74.60

18

74.50

72

74.40

10

74.30

24

74.20

11

74.10

18

74.00

66

73.90

48

73.80

32

73.70

28

73.60

65

73.50S2

137

73.40

60

73.30

87

73.20

86

73.10

33

73.00S1

148

72.90

17

72.80

26

72.70

13

72.60

15

72.50

12

72.40

21

72.30

7

72.20

4

72.10

25

72.00

47

71.90

10

71.80

11

71.70

39

71.60

68

71.50

28

71.40

11

71.30

3【中化生 

1762】 成交價

累計成交張數

55.40

45

55.30

141

55.20

228

55.10

90

55.00

412

54.90

342

54.80

372

54.70

410

54.60

236

54.50

479

54.40

385

54.30

505

54.20

648

54.10

486

54.00P1

1,001

53.90

672

53.80

696

53.70

617

53.60

388

53.50

442

53.40

362

53.30

429

53.20

415

53.10

448

53.00P2

760

52.90

548

52.80

564

52.70

509

52.60

300

52.50

307

52.40

128

52.30

122

52.20

69

52.10

45

52.00

293

51.90

305

51.80

460

51.70

330

51.60

381

51.50

456

51.40

245

51.30#

241

51.20S1

53

51.10S2

31【神隆  

1789】 成交價

累計成交張數

72.00

318

71.90

88

71.80

541

71.70

476

71.60

520

71.50

1,797

71.40

1,646

71.30

1,770

71.20

1,634

71.10

1,483

71.00

3,458

70.90

2,336

70.80

1,659

70.70

1,446

70.60

1,428

70.50

3,174

70.40

1,487

70.30

1,734

70.20

2,161

70.10

2,165

70.00P1

4,682

69.90

2,180

69.80

3,061

69.70

1,867

69.60

2,380

69.50P2

3,932

69.40

2,317

69.30

3,666

69.20

2,916

69.10

2,343

69.00

3,257

68.90

1,454

68.80

2,160

68.70

2,016

68.60

2,300

68.50

2,752

68.40

1,271

68.30

1,438

68.20#

1,209

68.10

694

68.00S1

1,801

67.90

465

67.80

669

67.70

822

67.60

555

67.50S2

1,012

67.40

419

67.30

727

67.20

512

67.10

328

67.00

335

66.90

167

66.80

211

66.70

159

66.60

289

66.50

833

66.40

433

66.30

427

66.20

266

66.10

636

66.00

585

65.90

252

65.80

788

65.70

201

65.60

230

65.50

434

65.40

258

65.30

134

65.20

152

65.10

228

65.00

703

64.90

57

64.80

85

64.70

127

64.60

168

64.50

99【景岳  

3164】 成交價

累計成交張數

48.50

45

48.40

32

48.30

22

48.25

7

48.20

77

48.15

17

48.10

78

48.05

7

48.00

176

47.95

16

47.90

50

47.85

54

47.80

83

47.75

48

47.70

94

47.65

70

47.60

110

47.55

35

47.50

216

47.45

24

47.40

116

47.35

11

47.30

128

47.25

49

47.20

124

47.15

31

47.10

55

47.05

27

47.00P1

237

46.95

11

46.90

96

46.85

19

46.80

218

46.75

10

46.70

143

46.65

29

46.60

96

46.55

25

46.50P2

224

46.45

14

46.40

74

46.35

85

46.30

88

46.25

24

46.20#

97

46.15

5

46.10

53

46.05

6

46.00S1

134

45.95

6

45.90

24

45.85

4

45.80

46

45.75

6

45.70

13

45.65

27

45.60

48

45.55

12

45.50S2

89

45.45

4

45.40

17

45.35

2

45.30

15

45.25

7

45.20

40

45.15

5

45.10

46

45.05

17

45.00

26【永信  

3705】 成交價

累計成交張數

42.50

13

42.40

20

42.30

13

42.20

36

42.15

2

42.10

112

42.05

30

42.00

231

41.95

44

41.90

69

41.85

18

41.80

94

41.75

35

41.70

50

41.65

41

41.60

127

41.55

118

41.50

200

41.45

49

41.40

252

41.35

109

41.30P2

441

41.25

215

41.20

336

41.15

96

41.10

204

41.05

139

41.00P1

589

40.95

193

40.90

399

40.85

180

40.80#

395

40.75

95

40.70

88

40.65

26

40.60S1

131

40.55

21

40.50S2

99

40.45

48

40.40

33

40.35

52

40.30

47

40.25

54

40.20

70

40.15

38

40.10

51【佳醫  

4104】 成交價

累計成交張數

60.00

118

59.90

14

59.80

38

59.70

37

59.60

56

59.50

71

59.40

30

59.30

27

59.20

62

59.10

42

59.00

185

58.90

107

58.80

112

58.70

132

58.60

86

58.50

294

58.40

280

58.30

321

58.20

338

58.10

282

58.00P1

540

57.90

220

57.80P2

384

57.70

255

57.60

279

57.50

275

57.40

222

57.30

151

57.20

259

57.10

201

57.00

337

56.90

89

56.80

193

56.70

211

56.60

167

56.50

353

56.40

263

56.30

196

56.20

198

56.10

153

56.00

31

55.90

15

55.80

41

55.70

30

55.60

74

55.50

16

55.40

23

55.30

35

55.20

152

55.10#

70

55.00S1

23【雃博  

4106】 成交價

累計成交張數

39.20

22

39.10

52

39.05

7

39.00

752

38.95

98

38.90

369

38.85

129

38.80

442

38.75

120

38.70

928

38.65

107

38.60

360

38.55

96

38.50

696

38.45

115

38.40

216

38.35

53

38.30

633

38.25

206

38.20

741

38.15

201

38.10

492

38.05

128

38.00

1,425

37.95

32

37.90

227

37.85

108

37.80

602

37.75

153

37.70

409

37.65

61

37.60

135

37.50

1,024

37.45

78

37.40

299

37.35

338

37.30

928

37.25

384

37.20

1,020

37.15

240

37.10

552

37.05

278

37.00P2

1,761

36.95

422

36.90

793

36.85

348

36.80

994

36.75

365

36.70

661

36.65

464

36.60

577

36.55

203

36.50

591

36.45

92

36.40

191

36.35

94

36.30

527

36.25

205

36.20

633

36.15

145

36.10

490

36.05

297

36.00

833

35.95

110

35.90

449

35.85

117

35.80

441

35.75

159

35.70

31

35.65

69

35.60

110

35.55

41

35.50

220

35.45

28

35.40

183

35.35

98

35.30P1

3,901

35.25

229

35.20#

514

35.15

292

35.10

476

35.05

8

35.00

271

34.95

4

34.90

8

34.85

13

33.95

18

33.90

36

33.80

113

33.75

109

33.70

368

33.65

29

33.60

85

33.55

77

33.50

436

33.45

83

33.40

144

33.35

151

33.30

495

33.25

166

33.20S2

514

33.15

393

33.10S1

572

33.05

200

33.00

474

32.95

164

32.90

322

32.85

176

32.80

347

32.75

153

32.70

235

32.65

138

32.60

159

32.55

142

32.50

248

32.45

130

32.40

176

32.35

122

32.30

142

32.25

22

32.20

95

32.15

70

32.10

41

32.05

9

32.00

61

31.95

8

31.90

5

31.85

4

31.80

43

31.70

29

31.65

56

31.60

130

31.55

24

31.50

24【懷特  

4108】 成交價

累計成交張數

53.70

164

53.60

100

53.50

179

53.40

138

53.30

223

53.20

532

53.10

591

53.00

2,196

52.90

945

52.80

1,789

52.70

625

52.60

484

52.50

801

52.40

1,528

52.30

1,220

52.20

1,556

52.10

1,315

52.00

2,746

51.90

1,638

51.80

2,813

51.70

1,604

51.60

1,041

51.50

1,541

51.40

779

51.30

1,439

51.20

1,501

51.10

1,238

51.00

3,020

50.90

2,118

50.80P1

3,099

50.70P2

3,053

50.60

1,456

50.50

1,378

50.40

728

50.30

542

50.20

805

50.10

838

50.00

1,768

49.95

171

49.90

806

49.85

235

49.80

779

49.75

215

49.70

630

49.65

224

49.60

961

49.55

176

49.50

703

49.45

174

49.40

525

49.35

232

49.30

782

49.25

280

49.20

582

49.15

155

49.10

606

49.05

238

49.00

1,069

48.95

123

48.90

391

48.85

80

48.80

280

48.75

26

48.70

36

48.60

321

48.55

3

48.50

43

48.45

46

48.40

25

48.35

3

48.30

100

48.25

17

48.20

172

48.15

65

48.10

194

48.05

161

48.00

287

47.95

41

47.90

96

47.85

38

47.80#

81【旭富  

4119】 成交價

累計成交張數

76.20

1

76.00

19

75.90

6

75.80

22

75.70

34

75.60

19

75.50

26

75.40

10

75.30

28

75.20

12

75.10

17

75.00

55

74.90

36

74.80

38

74.70

57

74.60

25

74.50

77

74.40

110

74.30

52

74.20

35

74.10

19

74.00

122

73.90

53

73.80

96

73.70

101

73.60

115

73.50

126

73.40

83

73.30

43

73.20

42

73.10

36

73.00

97

72.90

97

72.80

36

72.70

70

72.60

63

72.50

191

72.40

87

72.30

54

72.20

71

72.10

60

72.00P1

258

71.90

130

71.80

88

71.70

54

71.60

52

71.50

123

71.40

25

71.30

38

71.20

37

71.10

32

71.00P2

219

70.90

90

70.80

63

70.70

67

70.60

32

70.50

86

70.40

101

70.30

69

70.20

67

70.10

47

70.00

96

69.90

14

69.80

46

69.70

54

69.60

59

69.50

103

69.40

23

69.30

110

69.20

130

69.10

51

69.00

44

68.90

9

68.80

12

68.70

12

68.60

21

68.50

20

68.40

2

68.30

62

68.20

22

68.10

16

68.00

53

67.90

14

67.80

15

67.70

6

67.60

41

67.50

19

67.40

55

67.30

34

67.20

30

67.10

30

67.00

37

66.80

2

66.60

9

66.50

45

66.40

11

66.30

12

66.20

46

66.10#

21【亞諾法 

4133】 成交價

累計成交張數

57.20

348

57.10

178

57.00

360

56.90

108

56.80

346

56.70

132

56.60

70

56.50

93

56.40

79

56.30

162

56.20

147

56.10

28

56.00

170

55.90

58

55.80

204

55.70

316

55.60

229

55.50

526

55.40

302

55.30

478

55.20

400

55.10

352

55.00

860

54.90

328

54.80

695

54.70

465

54.60

468

54.50

847

54.40

375

54.30

552

54.20

611

54.10

543

54.00P2

1,232

53.90

634

53.80

864

53.70

452

53.60

645

53.50P1

1,925

53.40

616

53.30

487

53.20

405

53.10

440

53.00

967

52.90

421

52.80

593

52.70

389

52.60

575

52.50

719

52.40

313

52.30

261

52.20

395

52.10

309

52.00

677

51.90

237

51.80

391

51.70

249

51.60

308

51.50

532

51.40

275

51.30

177

51.20

101

51.10

116

51.00

398

50.90

95

50.80

256

50.70

69

50.60

63

50.50

135

50.40

53

50.30#

113

50.20

40

50.10

52

50.00S1

208

49.95

4

49.90S2

91

49.85

6

49.80

27

49.75

26

49.70

41

49.60

28

49.55

1

49.50

12

49.30

5【F-龍燈 

4141】 成交價

累計成交張數

77.60

2

77.50

7

77.20

48

77.10

25

77.00

58

76.90

36

76.80

36

76.70

40

76.60

102

76.50

24

76.40

27

76.30

32

76.20

34

76.10

30

76.00

28

75.90

2

75.80

13

75.70

12

75.60

1

75.50

64

75.40

12

75.30

50

75.20

68

75.10

14

75.00

110

74.90

101

74.80

115

74.70

58

74.60

140

74.50

173

74.40

86

74.30

187

74.20

82

74.10

137

74.00P1

234

73.90

78

73.80

142

73.70

148

73.60

135

73.50P2

204

73.40

137

73.30

148

73.20

115

73.10#

65

73.00S1

147

72.90

26

72.80

24

72.70

14

72.60

25

72.50

35

72.40

10

72.30

2

72.20

51

72.10

5

72.00S2

59【國光生 

4142】 成交價

累計成交張數

43.50

223

43.40

190

43.20

19

43.15

2

43.10

125

43.05

12

43.00

717

42.95

134

42.90

207

42.85

21

42.80

341

42.75

10

42.70

181

42.65

75

42.60

592

42.55

291

42.50P2

1,149

42.45

42

42.40

258

42.35

37

42.30

50

42.25

99

42.20

89

42.15

51

42.10

55

42.05

1,118

42.00

111

41.95

3

41.85

27

41.80

8

41.75

4

41.70

107

41.65

125

41.60

220

41.55

141

41.50

683

41.45

190

41.40

521

41.35

174

41.30

180

41.25

77

41.20

215

41.15

56

41.10

75

41.05P1

2,690

41.00

155

40.90

463

40.85

33

40.80

156

40.70

141

40.65

62

40.60

167

40.55

134

40.50

996

40.45

158

40.40

145

40.35

60

40.30

287

40.20

131

40.15

28

40.10

50

40.05

13

40.00

532

39.95

25

39.90

137

39.85

32

39.80

161

39.75

52

39.70

134

39.65

45

39.60

263

39.55

40

39.50

370

39.45

145

39.40

514

39.35

101

39.30#

656

39.25

83

39.20

323

39.15

201

39.10

694

39.05

141

39.00

710

38.95

110

38.90

328

38.85

97

38.80

758

38.75

160

38.70

314

38.65

62

38.60

469

38.55

83

38.50

321

38.45

5

38.40

92

38.35

66

38.30S1

1,443

38.25

127

38.20

304

38.15

200

38.10

308

38.05

237

38.00S2

1,069

37.95

74

37.90

295

37.85

42

37.80

227

37.75

35

37.70

305

37.65

80

37.60

375

37.55

73

37.50

426

37.45

110

37.40

239

37.35

142

37.30

571

37.25

271

37.20

487

37.15

141

37.10

346

37.05

137

37.00

636

36.95

189

36.90

192

36.85

121

36.80

357

36.75

143

36.70

134

36.65

46

36.60

139

36.55

115

36.50

460

36.45

133

36.40

326

36.35

271

36.30

377

36.25

345

36.20

405

36.15

304

36.10

438

36.05

135

36.00

450

35.95

117

35.90

176

35.85

155

35.80

306

35.75

140

35.70

179

35.65

1

35.60

19

35.55

2【F-康聯 

4144】 成交價

累計成交張數

79.60

30

79.50

299

79.40

78

79.30

120

79.20

128

79.10

229

79.00P2

514

78.90

207

78.80

337

78.70

290

78.60

360

78.50P1

786

78.40

290

78.30

251

78.20

342

78.10

234

78.00#

691

77.90

400

77.80

281

77.70S1

557

77.60

410

77.50S2

537

77.40

205

77.30

487

77.20

455

77.10

321

77.00

489

76.90

239

76.80

348

76.70

378

76.60

464

76.50

413

76.40

267

76.30

398

76.20

157

76.10

117

76.00

335

75.90

207

75.80

331

75.70

271

75.60

229

75.50

229

75.40

229

75.30

252

75.20

143

75.10

197

75.00

144

74.90

33

74.80

45

74.70

39

74.60

67

74.50

66

74.40

39

74.30

91

74.20

108

74.10

44

74.00

106

73.90

17

73.80

45

73.70

67

73.60

34

73.50

15【承業醫 

4164】 成交價

累計成交張數 134.00

41 133.50

76 133.00

209 132.50

107 132.00

244 131.50

188 131.00

799 130.50

105 130.00

393 129.50

398 129.00

358 128.50

135 128.00

224 127.50

217 127.00

312 126.50

324 126.00

276 125.50

472 125.00

497 124.50

231 124.00

331 123.50

381 123.00

950 122.50

811 122.00

1,559 121.50P2

1,561 121.00

1,428 120.50

1,369 120.00P1

1,693 119.50

1,368 119.00

1,411 118.50

1,038 118.00#

1,294 117.50

1,110 117.00S2

1,169 116.50

830 116.00S1

1,451 115.50

421 115.00

371 114.50

121 114.00

133 113.50

278 113.00

312 112.50

52 112.00

144 111.50

213 111.00

196 110.50

140 110.00

16【華廣  

4737】 成交價

累計成交張數

71.70

7

71.50

1

71.40

1

71.30

1

71.00

4

70.90

1

70.80

8

70.70

5

70.60

3

70.50

3

70.40

2

70.30

7

70.00

5

69.90

6

69.70

3

69.60

14

69.50

13

69.40

2

69.30

6

69.20

4

69.10

4

69.00

11

68.90

3

68.80

19

68.70

10

68.60

9

68.50

17

68.40

4

68.30

9

68.20

6

68.10

2

68.00

9

67.90

7

67.80

19

67.70

16

67.60

11

67.50

27

67.40

9

67.30

46

67.20

12

67.10

39

67.00P2

67

66.90

26

66.80

35

66.70

21

66.60

46

66.50P1

86

66.40

31

66.30

33

66.20

25

66.10

36

66.00

59

65.90

13

65.80

12

65.70

12

65.60

12

65.50

25

65.40

10

65.30

10

65.20

32

65.10

59

65.00

58

64.90

3

64.80

12

64.70

1

64.60

13

64.50

20

64.30

8

64.00

5

63.80

13

63.70

3

63.60

5

63.50

7

63.40

9

63.30

4

63.20

2

63.10

19

63.00

46

62.80

4

62.70

1

62.50

7

62.40

4

62.30

23

62.20

24

62.00

5

61.50

2

61.40

4

61.30

1

61.20

2

61.00

3

60.80

1

60.70

5

60.60

3

60.50

3

60.30

3

60.20

1

60.00

4

59.90

1

59.70#

1

59.20S2

2

59.10

2

59.00S1

5【台耀  

4746】 成交價

累計成交張數

55.10

4

55.00

93

54.70

21

54.60

18

54.50

1

54.40

5

54.30

11

54.00

80

53.90

31

53.80

42

53.70

66

53.60

72

53.50

128

53.40

53

53.30

72

53.20

63

53.10

93

53.00

77

52.90

3

52.80

18

52.70

5

52.60

39

52.50

83

52.40

62

52.30

235

52.20

120

52.10

172

52.00

438

51.90

63

51.80

114

51.70

44

51.60

117

51.50

283

51.40

167

51.30

100

51.20

214

51.10

131

51.00

171

50.90

77

50.80

147

50.70

221

50.60

200

50.50

511

50.40

305

50.30P1

536

50.20

334

50.10

455

50.00P2

512

49.95

57

49.90

89

49.85

48

49.80

365

49.75

93

49.70

406

49.65

72

49.60

169

49.55

50

49.50

279

49.45

99

49.40

271

49.35

39

49.30

273

49.25

62

49.20

112

49.15

109

49.10

161

49.05

54

49.00

239

48.95

36

48.90

120

48.85

95

48.80

303

48.75

27

48.70

58

48.65

48

48.60

81

48.55#

29

48.50

76

48.40

31

48.35

47

48.30S2

90

48.25

61

48.20S1

118

48.15

41

48.10

8★ 資料來源:臺灣證券交易所 2013/1/16 15:22:00

社群留言