回到頂端
|||
熱門: 基本工資 殭屍基因 花蓮

◎集中市場個股 20日壓力支撐表 ─ (其他) 2013 年 01月 16日

中央商情網/ 2013.01.16 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

7.13

74

7.12

5

7.11

5

7.10

198

7.09

50

7.08

121

7.07

10

7.06

195

7.05

229

7.04

146

7.03

389

7.02

367

7.01

274

7.00P1

1,552

6.99

613

6.98P2

634

6.97

418

6.96

325

6.95

308

6.94

85

6.93

237

6.92

235

6.91

179

6.90

470

6.89

129

6.88

345

6.87

223

6.86

188

6.85

292

6.84

57

6.83

56

6.82

69

6.81

175

6.80

236

6.79

28

6.78

30

6.77

26

6.76

28

6.75#

149

6.74

274

6.73

69

6.72

221

6.71

137

6.70

515

6.69

60

6.68

268

6.67

210

6.66

283

6.65S2

606

6.64

175

6.63

132

6.62

340

6.61

221

6.60S1

823

6.59

170

6.58

23

6.57

42

6.56

38

6.55

42

6.54

53

6.53

46

6.52

31

6.51

11

6.50

172

6.49

54

6.48

50

6.47

182

6.46

32

6.45

37

6.44

12

6.43

61

6.42

183

6.41

111

6.40

432

6.39

112

6.38

125

6.37

39

6.36

41

6.35

23

6.33

4

6.31

34

6.30

16【橋椿  

2062】 成交價

累計成交張數

31.00

20

30.95

6

30.90

17

30.85

19

30.80

138

30.75

29

30.70

62

30.65

57

30.60

80

30.55

56

30.50P2

193

30.45

69

30.40

57

30.35

93

30.30P1

228

30.25

46

30.20

109

30.15

4

30.10

11

30.05

47

30.00

31

29.95

17

29.90

8

29.85

2

29.80

9

29.75

4

29.70

56

29.65#

19

29.60S1

80

29.55

1

29.50S2

4【龍邦  

2514】 成交價

累計成交張數

36.50

257

36.40

415

36.30

367

36.25

64

36.20

566

36.15

140

36.10

359

36.05

339

36.00

1,354

35.95

658

35.90

853

35.85

685

35.80

794

35.75

490

35.70

704

35.65

108

35.60

346

35.55

179

35.50

919

35.45

172

35.40

496

35.35

473

35.30

1,473

35.25

124

35.20

191

35.15

261

35.10

353

35.05

228

35.00

1,138

34.95

295

34.90

81

34.85

246

34.80

427

34.75

47

34.70

193

34.65

153

34.60

25

34.55

30

34.50

267

34.45

36

34.40

232

34.35

65

34.30

237

34.25

115

34.20

179

34.15

80

34.10

332

34.05

67

34.00P2

1,701

33.95

256

33.90

637

33.85

177

33.80

588

33.75

709

33.70

703

33.65

453

33.60

1,391

33.55

922

33.50

1,399

33.45

283

33.40

833

33.35

325

33.30

1,030

33.25

287

33.20

466

33.15

959

33.10

1,645

33.05

1,566

33.00P1

1,782

32.95

300

32.90#

538

32.85

119

32.80

111

32.75

42

32.70

91

32.65

44

32.60

154

32.55

28

32.50

143

32.45

17

32.40

15

32.30

67

32.25

33

32.20

138

32.15

170

32.10

159

32.05

42

32.00

439

31.95

48

31.90

56

31.85

468

31.80

364

31.75

731

31.70

112

31.65

60

31.60

96

31.55

490

31.50

551

31.45

382

31.40

472

31.35

180

31.30

322

31.25

988

31.20

198

31.15

327

31.10

459

31.05

255

31.00

2,257

30.95

1,406

30.90

1,470

30.85

950

30.80

3,776

30.75

827

30.70

829

30.65

1,075

30.60

995

30.55

531

30.50

879

30.45

392

30.40

1,009

30.35

1,038

30.30

563

30.25

778

30.20

1,303

30.15

304

30.10

565

30.05

1,478

30.00

2,113

29.95

639

29.90

1,732

29.85

906

29.80

1,288

29.75

266

29.70

664

29.65

349

29.60

574

29.55

512

29.50

665

29.45

431

29.40

806

29.35

307

29.30

1,128

29.25

417

29.20

1,303

29.15

933

29.10

2,003

29.05

1,201

29.00S1

7,814

28.95

947

28.90

1,345

28.85

1,671

28.80

1,597

28.75

410

28.70

790

28.65

622

28.60

526

28.55

453

28.50

261

28.45

377

28.40

354

28.35

42

28.30

140

28.25

67

28.20

147

28.15

49

28.10

176

28.05

46

28.00

352

27.95

169

27.90

1,817

27.85

187

27.80

780

27.75S2

6,901

27.70

169

27.65

7

27.60

10

27.55

17

27.50

70【匯僑  

2904】 成交價

累計成交張數

25.60

25

25.50

68

25.45

28

25.40P2

121

25.35

41

25.30

97

25.25

67

25.20P1

195

25.15

104

25.10#

108

25.05

50

25.00

24

24.90

14

24.85

69

24.80

82

24.75

74

24.70

22

24.65

3

24.60

19

24.55

105

24.50

190

24.45

46

24.40

77

24.35

42

24.30

239

24.25

138

24.20S1

428

24.15

257

24.10S2

345

24.05

119

24.00

143

23.95

27

23.90

79

23.85

10

23.80

29

23.75

22

23.70

37【F-中租 

5871】 成交價

累計成交張數

71.70

148

71.60

93

71.50

217

71.40

133

71.30

136

71.20

39

71.10

58

71.00

188

70.90

299

70.80

1,071

70.70

693

70.60

252

70.50

861

70.40

1,062

70.30

1,117

70.20

1,154

70.10

1,126

70.00P2

2,163

69.90

1,489

69.80

1,182

69.70P1

2,630

69.60

1,103

69.50

1,947

69.40

1,721

69.30

1,528

69.20

835

69.10

360

69.00

498

68.90

506

68.80

1,495

68.70

1,045

68.60

804

68.50

1,128

68.40

1,059

68.30

875

68.20

545

68.10

321

68.00#

1,367

67.90

1,120

67.80

1,747

67.70

909

67.60

703

67.50

1,131

67.40

1,108

67.30

955

67.20

818

67.10

2,111

67.00S1

4,177

66.90

2,884

66.80

1,873

66.70

2,604

66.60

2,706

66.50

3,326

66.40

2,656

66.30

2,697

66.20

2,051

66.10

1,588

66.00

2,143

65.90

2,059

65.80

2,007

65.70

1,256

65.60

1,743

65.50

2,015

65.40

1,715

65.30

1,883

65.20

2,000

65.10

1,824

65.00

3,237

64.90

1,637

64.80

2,057

64.70

1,499

64.60

2,030

64.50

3,309

64.40S2

3,607

64.30

2,160

64.20

1,672

64.10

1,868

64.00

3,364

63.90

2,335

63.80

1,776

63.70

1,143

63.60

280

63.50

676

63.40

66

63.30

137

63.20

89

63.10

98

63.00

226【大豐電 

6184】 成交價

累計成交張數

61.80P1

496

61.70

17

61.60

12

61.50

59

61.40

21

61.30

18

61.20

7

61.10

2

61.00

26

60.90

11

60.80

67

60.70

66

60.60

60

60.50

123

60.40

49

60.30

64

60.20

158

60.10

98

60.00

175

59.90

105

59.80

97

59.70

57

59.60

60

59.50

141

59.40

67

59.30

71

59.20

72

59.10

78

59.00P2

197

58.90

46

58.80

51

58.70

38

58.60

29

58.50

55

58.40

11

58.30#

40

58.20

37

58.10

9

58.00

30

57.90

27

57.80S2

97

57.70

95

57.60

47

57.50S1

190

57.40

78

57.30

20【雷虎  

8033】 成交價

累計成交張數

9.36

38

9.35

37

9.34

20

9.33

6

9.32

31

9.31

30

9.30

53

9.29

18

9.28

2

9.27

5

9.26

11

9.25

63

9.24

2

9.23

24

9.22

28

9.21

12

9.20

45

9.19

11

9.18

25

9.17

61

9.16

6

9.15

3

9.14

8

9.13

6

9.12

8

9.11

2

9.10

32

9.09

5

9.08

23

9.07P1

678

9.06

23

9.05

65

9.04

26

9.03

117

9.02

99

9.01

64

9.00

588

8.99

90

8.98

22

8.97

16

8.96

57

8.95

89

8.94

23

8.93

51

8.92

102

8.91

34

8.90

228

8.89

95

8.88

103

8.87

53

8.86

127

8.85

223

8.84

50

8.83

31

8.82

103

8.81

141

8.80P2

651

8.79

59

8.78

79

8.77

39

8.76

84

8.75

335

8.74

49

8.73

131

8.72

179

8.71

54

8.70

362

8.69

35

8.68

38

8.67

29

8.66

65

8.65

79

8.64

2

8.63

11

8.62

12

8.61

72

8.60#

106

8.59

7

8.58

3

8.57

33

8.56S1

193

8.55

29

8.54

16

8.53

34

8.52

26

8.51

17

8.50S2

84

8.49

2

8.48

72

8.47

13

8.46

7

8.45

10【F-百和 

8404】 成交價

累計成交張數

17.20

40

17.15

15

17.10

10

17.05

130

17.00

86

16.95

43

16.90P1

675

16.85

182

16.80

248

16.75

110

16.70

243

16.65

32

16.60

79

16.55

36

16.50

420

16.45

131

16.40

90

16.35

133

16.30

161

16.25

83

16.20

87

16.15

53

16.10

41

16.05

32

16.00

114

15.95

9

15.90

40

15.85

59

15.80

77

15.75

37

15.70

40

15.65

12

15.60

26

15.55

57

15.50

9

15.45

5

15.35

4

15.30

5

15.25

22

15.20

83

15.15

68

15.10

64

15.05

54

15.00

250

14.95

127

14.90

243

14.85

50

14.80

52

14.75

18

14.70

104

14.65

47

14.60

181

14.55

124

14.50P2

559

14.45

4

14.40

27

14.35

9

14.30

57

14.25

88

14.20#

99

14.15S1

6【F-福貞 

8411】 成交價

累計成交張數

55.10

1

55.00

14

54.90

5

54.80

20

54.70

4

54.60

11

54.50P1

46

54.40

10

54.30

23

54.20P2

33

54.10

7

54.00#

59

53.90

24

53.80

19

53.70

1

53.60

5

53.50S1

30

53.40

5

53.30

22

53.20S2

26

53.10

10

53.00

18

52.90

4

52.60

2

52.50

11

52.40

2

52.30

1

52.20

3

52.10

4

52.00

1

51.90

2【可寧衛 

8422】 成交價

累計成交張數 199.50

1 199.00

18 198.50

35 198.00

41 197.50

72 197.00

120 196.50

23 196.00

72 195.50

16 195.00

63 194.50

155 194.00

505 193.50P1

1,010 193.00P2

819 192.50#

494 192.00S1

513 191.50S2

357 191.00

208 190.50

112 190.00

9【F-基勝 

8427】 成交價

累計成交張數

65.40

2

64.50

2

64.40

1

64.30

2

64.20

5

64.10

1

64.00

46

63.90

3

63.80

28

63.60

5

63.50

40

63.40

1

63.30

20

63.20

7

63.00

29

62.90

1

62.80

21

62.70

10

62.60

16

62.50

8

62.40

9

62.30

15

62.20

16

62.00

29

61.90

12

61.80

34

61.70

12

61.60

19

61.50

34

61.40

4

61.30

19

61.20

39

61.10P2

47

61.00P1

58

60.90

2

60.80

9

60.70

4

60.60

11

60.50#

25

60.40

3

60.30

8

60.20

11

60.10S2

47

60.00S1

77

59.90

6【F-鈺齊 

9802】 成交價

累計成交張數

27.45

7

27.40

29

27.35

10

27.30

62

27.25

18

27.20

68

27.15

57

27.10

140

27.05

26

27.00P2

314

26.95

157

26.90

116

26.85

99

26.80P1

348

26.75

160

26.70#

95

26.65

46

26.60

46

26.55S2

77

26.50S1

92

26.45

5

26.20

20【台火  

9902】 成交價

累計成交張數

10.65P1

1,424

10.60

214

10.55

91

10.50

212

10.45

77

10.40

52

10.35

189

10.30

308

10.25

299

10.20P2

810

10.15#

356

10.10

244

10.05

264

10.00S2

316

9.99S1

599

9.98

35

9.97

50

9.96

42

9.95

78

9.94

36

9.93

21

9.92

2

9.91

2

9.90

33

9.88

6

9.86

20

9.85

112

9.84

1

9.81

2

9.80

23

9.72

1

9.71

2

9.70

18

9.60

35

9.39

6

9.37

45

9.35

7

9.34

22

9.33

13

9.32

61

9.31

23

9.30

191

9.29

31

9.28

61

9.27

30

9.26

41

9.25

59

9.24

48

9.23

28

9.22

39

9.21

43

9.20

74

9.16

5

9.15

15

9.14

19

9.13

14

9.11

7

9.10

84

9.09

10

9.08

6

9.07

18

9.06

54

9.05

98

9.04

29

9.03

19

9.02

49

9.01

51

9.00

253

8.99

33

8.98

7

8.97

8

8.96

7

8.95

24

8.94

9

8.93

11

8.92

20

8.91

5

8.90

49【寶成  

9904】 成交價

累計成交張數

31.75

153

31.70

523

31.65

998

31.60

1,627

31.55

1,288

31.50

1,404

31.45

953

31.40

913

31.35

1,316

31.30

4,484

31.25

1,908

31.20

1,916

31.15

3,177

31.10

5,173

31.05

2,894

31.00P1

8,315

30.95

3,909

30.90P2

6,163

30.85

2,906

30.80

4,086

30.75

4,027

30.70

3,810

30.65

4,301

30.60#

4,905

30.55

3,078

30.50S1

5,096

30.45

2,165

30.40

2,502

30.35

1,484

30.30

1,783

30.25

1,484

30.20

966

30.15

771

30.10

1,548

30.05

438

30.00

1,345

29.95

1,000

29.90

909

29.85

946

29.80

2,439

29.75

2,188

29.70S2

4,283

29.65

1,832

29.60

1,209

29.55

2,035

29.50

2,024【大華  

9905】 成交價

累計成交張數

34.65

2

34.60

16

34.55

11

34.50

141

34.45

232

34.40P1

763

34.35

254

34.30P2

602

34.25

80

34.20

215

34.15

128

34.10

189

34.05

103

34.00

243

33.95

17

33.90

86

33.85

47

33.80

103

33.75

109

33.70

207

33.65

131

33.60

135

33.55#

130

33.50S2

191

33.45

158

33.40

84

33.35

48

33.30

99

33.25

44

33.20

31

33.15

6

33.10

108

33.05

150

33.00S1

266

32.95

96

32.90

75

32.85

38

32.80

76【興達  

9906】 成交價

累計成交張數

42.40P1

68

42.35

4

42.30

63

42.25

14

42.20

39

42.15

6

42.10P2

67

42.05

12

42.00#

239

41.95

13

41.90

35

41.85

53

41.80

101

41.75

11

41.70

25

41.65

16

41.60

22

41.55

19

41.50

55

41.45

77

41.40

20

41.30

72

41.25

9

41.20

17

41.15

3

41.10

38

41.00

301

40.85

3

40.80

15

40.75

8

40.70

26

40.65

4

40.60

24

40.50

161

40.45

18

40.40

43

40.35

13

40.30

21

40.25S2

466

40.20

127

40.15

17

40.10S1

716

40.05

7

40.00

207

39.95

27

39.90

84

39.85

15

39.80

139

39.75

35

39.70

89

39.65

78

39.60

106

39.55

28

39.50

200

39.45

25

39.40

140

39.35

35

39.30

223

39.25

81

39.20

134

39.15

15

39.10

49

39.05

103

39.00

106

38.95

5

38.90

20

38.85

33

38.80

101

38.75

35

38.70

89

38.65

48

38.60

61

38.55

48

38.50

115

38.45

11

38.40

57

38.35

38

38.30

88

38.25

19

38.20

103

38.15

114

38.10

123

38.05

51

38.00

238

37.95

55

37.90

133

37.85

30

37.80

179

37.75

68

37.70

178

37.65

69

37.60

106

37.55

68

37.50

192

37.45

43

37.40

54

37.35

35

37.30

69

37.25

54

37.20

144

37.15

143

37.10

41

37.05

1

37.00

21【統一實 

9907】 成交價

累計成交張數

17.65

117

17.60

1,348

17.55P2

3,018

17.50P1

3,613

17.45

1,746

17.40

2,981

17.35

2,272

17.30#

3,915

17.25S1

3,301

17.20

2,187

17.15

1,849

17.10

1,600

17.05

1,731

17.00S2

2,953

16.95

1,942

16.90

1,590

16.85

1,643

16.80

2,615

16.75

1,873

16.70

2,055

16.65

511

16.60

416

16.55

178【豐泰  

9910】 成交價

累計成交張數

35.35

6

35.30

83

35.25

26

35.20

106

35.15

116

35.10

181

35.05

139

35.00P1

1,188

34.95P2

311

34.90

256

34.85

259

34.80#

331

34.75

267

34.70

252

34.65

177

34.60

258

34.55

316

34.50S2

705

34.45

133

34.40

150

34.35

102

34.30

115

34.25

63

34.20S1

1,192

34.15

98

34.10

293

34.05

209

34.00

379

33.95

7

33.90

14

33.85

1【櫻花  

9911】 成交價

累計成交張數

17.45

139

17.40

557

17.35

413

17.30

979

17.25

1,029

17.20P2

1,457

17.15

779

17.10P1

1,987

17.05

821

17.00#

2,139

16.95

783

16.90S2

1,369

16.85

919

16.80S1

1,430

16.75

1,224

16.70

1,201

16.65

694

16.60

588

16.55

208

16.50

453

16.45

345

16.40

149

16.35

328

16.30

318

16.25

138

16.20

9【美利達 

9914】 成交價

累計成交張數 133.00

13 132.50

177 132.00

849 131.50

1,017 131.00

976 130.50

874 130.00

1,258 129.50

1,221 129.00

1,236 128.50P2

1,410 128.00

1,367 127.50

1,118 127.00

1,297 126.50P1

1,870 126.00

1,030 125.50

627 125.00#

926 124.50S2

1,029 124.00

637 123.50

693 123.00S1

1,433 122.50

850 122.00

70【中保  

9917】 成交價

累計成交張數

66.80

21

66.70

6

66.60

8

66.50

13

66.40

18

66.30

62

66.20

48

66.10

62

66.00

30

65.90

124

65.80

108

65.70

47

65.60

15

65.50

26

65.40

14

65.30

35

65.20

201

65.10

345

65.00P1

524

64.90P2

467

64.80

327

64.70

306

64.60

463

64.50#

768

64.40

479

64.30

501

64.20S2

606

64.10S1

617

64.00

112【康那香 

9919】 成交價

累計成交張數

14.55

546

14.50P2

1,019

14.45

645

14.40

664

14.35

315

14.30

637

14.25P1

1,288

14.20

570

14.15

142

14.10#

363

14.05

200

14.00

516

13.95

315

13.90

430

13.85

337

13.80

342

13.75

225

13.70

146

13.65

224

13.60

287

13.55

97

13.50

93

13.45

154

13.40

147

13.35

304

13.30S1

1,375

13.25S2

803

13.20

626

13.15

344

13.10

153

13.05

10

13.00

125

12.95

112

12.90

29【巨大  

9921】 成交價

累計成交張數 168.00

17 167.50

73 167.00

125 166.50

148 166.00

172 165.50

210 165.00

289 164.50

159 164.00

328 163.50

277 163.00

533 162.50

397 162.00P2

554 161.50

388 161.00P1

872 160.50#

818 160.00S1

1,030 159.50

452 159.00S2

612 158.50

200 158.00

150 157.50

280 157.00

28 156.50

29 156.00

45 155.50

24 155.00

33【福興  

9924】 成交價

累計成交張數

27.20

222

27.15

187

27.10P2

232

27.05

100

27.00P1

367

26.95

133

26.90

116

26.85

18

26.80

156

26.75

27

26.70

59

26.65

40

26.60

94

26.55#

158

26.50

329

26.45

215

26.40

37

26.35

28

26.30

100

26.25

23

26.20

525

26.15

234

26.10

476

26.05

377

26.00S2

776

25.95

335

25.90

372

25.85

288

25.80

306

25.75

304

25.70

628

25.65

314

25.60

555

25.55

469

25.50S1

819

25.45

283

25.40

135

25.35

57

25.30

46

25.25

45

25.20

48

25.10

31

25.00

206

24.95

15

24.90

53

24.85

67

24.80

23

24.75

13

24.70

38

24.65

48

24.60

32

24.55

1

24.50

43

24.45

107

24.40

228

24.35

21【新保  

9925】 成交價

累計成交張數

35.40

59

35.35

61

35.30

111

35.25

125

35.20P2

366

35.15

145

35.10P1

629

35.05#

595

35.00S1

1,930

34.95S2

565

34.90

339

34.85

300

34.80

246

34.75

165

34.70

121

34.65

193

34.60

112

34.55

140

34.50

145

34.45

118

34.40

141

34.35

84

34.30

85

34.25

213【泰銘  

9927】 成交價

累計成交張數

32.50

173

32.45

65

32.40

38

32.30

149

32.25

36

32.20

287

32.15

211

32.10P2

289

32.05

86

32.00P1

364

31.95

67

31.90

103

31.85

70

31.80

274

31.75

201

31.70

255

31.65

105

31.60

134

31.55

91

31.50

94

31.45

60

31.40

43

31.35

12

31.30

79

31.25

33

31.20

82

31.15

71

31.10#

116

31.05

23

31.00

18

30.95

1

30.90

5

30.85

2

30.80

3

30.70

73

30.65

10

30.60

34

30.55

14

30.50

79

30.45

24

30.40

10

30.35

27

30.30

104

30.25

142

30.20S2

234

30.15

32

30.10

34

30.05

1

30.00

109

29.95

81

29.90

130

29.85

133

29.80S1

253

29.75

71

29.70

176

29.65

74

29.60

115

29.55

40

29.50

91

29.45

14

29.40

13【中視  

9928】 成交價

累計成交張數

16.45

4

16.40

47

16.35

105

16.30P1

621

16.25P2

288

16.20#

235

16.15

56

16.10S1

209

16.05

103

16.00S2

161

15.95

46

15.90

72

15.85

109

15.80

106

15.70

41【秋雨  

9929】 成交價

累計成交張數

4.10

5

4.07

12

4.05

7

4.04

13

4.03P2

167

4.02

34

4.01

93

4.00P1

439

3.99

166

3.98

144

3.97

87

3.96

152

3.95#

213

3.94

67

3.93S2

182

3.92

66

3.91

131

3.90S1

493

3.89

127

3.88

49

3.87

40

3.86

116

3.85

168

3.84

6

3.83

25

3.82

13

3.78

36【中聯資 

9930】 成交價

累計成交張數

50.00P1

62

49.95#

49

49.90

27

49.85

5

49.80

8

49.70

34

49.65

4

49.60S2

165

49.55

35

49.50

135

49.45

5

49.40

39

49.35

2

49.30

86

49.25

44

49.20

151

49.15

6

49.10

34

49.05

13

49.00S1

200

48.95

33

48.90

155

48.85

22

48.80

43

48.75

13

48.70

20

48.60

49

48.55

7

48.50

114

48.45

74

48.40

61

48.35

77

48.30

58

48.25

37

48.20

34

48.15

57

48.10

38

48.05

39

48.00

120

47.95

52

47.90

38

47.85

16

47.80

26

47.70

41

47.65

27

47.60

109

47.55

12【中鼎  

9933】 成交價

累計成交張數

60.00

487

59.90

288

59.80

290

59.70

324

59.60

267

59.50

806

59.40

508

59.30

367

59.20

449

59.10

739

59.00P1

1,531

58.90

417

58.80

206

58.70

264

58.60

587

58.50

699

58.40

506

58.30

680

58.20

433

58.10

601

58.00P2

869

57.90

578

57.80

707

57.70#

1,337

57.60S2

1,766

57.50S1

1,996

57.40

1,221

57.30

1,047

57.20

504

57.10

692

57.00

737

56.90

282

56.80

686

56.70

367

56.60

914

56.50

1,327

56.40

699

56.30

770

56.20

378

56.10

239

56.00

411

55.90

100

55.80

119

55.70

205

55.60

368

55.50

195

55.40

11

55.30

295【成霖  

9934】 成交價

累計成交張數

16.15

77

16.10

14

16.05P1

591

16.00

158

15.95

137

15.90P2

517

15.85

270

15.80

443

15.75

189

15.70

262

15.65

165

15.60

143

15.55#

65

15.50

37

15.45

44

15.40

34

15.35

20

15.30

58

15.25

107

15.20S1

352

15.15S2

287

15.10

136

15.05

118

15.00

236

14.95

41

14.90

102

14.85

106

14.80

253

14.75

141

14.70

133

14.65

104

14.60

247

14.55

98

14.50

29

14.45

58

14.40

62

14.35

27

14.30

182【慶豐富 

9935】 成交價

累計成交張數

6.52

1

6.51

38

6.50

7

6.49

10

6.48P2

58

6.47

33

6.46

21

6.45P1

141

6.44

29

6.43#

49

6.42

93

6.41

66

6.40

147

6.39

35

6.38

46

6.37

90

6.36S2

153

6.35

104

6.34

38

6.33

64

6.32

66

6.31

134

6.30S1

210

6.29

1

6.28

5

6.27

38

6.26

51

6.25

54

6.24

14

6.23

75

6.22

44

6.21

68

6.20

37

6.19

1

6.18

1

6.17

2

6.16

23

6.15

41

6.12

20【百和  

9938】 成交價

累計成交張數

18.20

5

18.15

49

18.10

235

18.05

78

18.00

181

17.95

154

17.90

322

17.85

317

17.80P1

570

17.75

536

17.70P2

552

17.65

308

17.60

302

17.55

212

17.50

334

17.45#

91

17.40S1

12

17.35S2

8【宏全  

9939】 成交價

累計成交張數

74.50

18

74.40

49

74.30

63

74.20

101

74.10

287

74.00

804

73.90

585

73.80

586

73.70

375

73.60

361

73.50

610

73.40

434

73.30

494

73.20

326

73.10

501

73.00

970

72.90

561

72.80

854

72.70

648

72.60

1,009

72.50P2

1,524

72.40

852

72.30

1,267

72.20

564

72.10

508

72.00P1

2,012

71.90

756

71.80#

668

71.70

346

71.60

449

71.50

638

71.40

574

71.30

495

71.20

700

71.10

444

71.00

1,161

70.90

463

70.80

488

70.70

403

70.60

823

70.50

504

70.40

123

70.30

78

70.20

25

70.10

40

70.00

116

69.90

67

69.80

61

69.70

32

69.60

18

69.50

121

69.40

226

69.30

54

69.20

103

69.10

93

69.00

960

68.90

975

68.80

843

68.70

1,005

68.60

629

68.50

1,347

68.40

961

68.30S1

1,665

68.20

871

68.10

580

68.00S2

1,633

67.90

435

67.80

380

67.70

87

67.60

72

67.50

420

67.40

145

67.30

159

67.20

161

67.10

133

67.00

651

66.90

376

66.80

417

66.70

283

66.60

307

66.50

267

66.40

113

66.30

92

66.20

105

66.10

61

66.00

428

65.90

73

65.80

104

65.70

197

65.60

149

65.50

42

65.40

13

65.30

34

65.20

220

65.10

71

65.00

192

64.90

47

64.80

36

64.70

18

64.60

107

64.50

218

64.40

187

64.30

120

64.20

154

64.10

86

64.00

662

63.90

643

63.80

1,218

63.70

845

63.60

1,203

63.50

1,606

63.40

601

63.30

957

63.20

931

63.10

645

63.00

1,296

62.90

1,064

62.80

929

62.70

660

62.60

298

62.50

711

62.40

623

62.30

330

62.20

60

62.10

34

62.00

101

61.90

42

61.80

28【信義  

9940】 成交價

累計成交張數

45.80

12

45.75

66

45.70

75

45.65

3

45.60

31

45.55

37

45.50P1

330

45.45

60

45.40

188

45.35

113

45.30

74

45.25

82

45.20

68

45.15

37

45.10

71

45.05

4

45.00

198

44.95

100

44.90

135

44.85

169

44.80P2

255

44.75

20

44.70

103

44.65

47

44.60

67

44.55

25

44.50

205

44.45

29

44.40

35

44.35

50

44.30

55

44.25

16

44.20

51

44.15#

63

44.10

35

44.05

17

44.00

82

43.90

6

43.85

7

43.80

47

43.75

60

43.70

66

43.65

18

43.60

120

43.55

47

43.50

206

43.45

59

43.40

89

43.35

11

43.30

42

43.25

15

43.20

74

43.15

17

43.10

65

43.05

81

43.00S1

434

42.95

97

42.90

142

42.85

180

42.80

203

42.75

76

42.70

69

42.65

85

42.60

77

42.55

42

42.50

196

42.45

41

42.40

173

42.35

62

42.30S2

409

42.25

11

42.20

112

42.15

18

42.10

19

42.05

3

42.00

65

41.95

19

41.90

8

41.85

7

41.80

45

41.75

37

41.70

96

41.65

59

41.60

59

41.55

13

41.50

92

41.45

46

41.40

79

41.35

51

41.30

127

41.25

16

41.20

92

41.15

54

41.10

90

41.05

24

41.00

117

40.95

37

40.90

12【裕融  

9941】 成交價

累計成交張數

69.50

168

69.40

536

69.30

419

69.20

257

69.10

225

69.00

648

68.90

248

68.80

1,136

68.70

473

68.60

763

68.50P1

1,417

68.40P2

1,159

68.30

982

68.20

522

68.10

128

68.00

630

67.90

460

67.80

471

67.70

456

67.60#

451

67.50S2

576

67.40

287

67.30

511

67.20S1

689

67.10

300

67.00

537

66.90

323

66.80

337

66.70

138

66.60

145

66.50

131

66.40

54

66.30

357

66.20

260

66.10

221

66.00

490

65.90

385

65.80

468

65.70

516

65.60

305

65.50

533

65.40

477

65.30

251

65.20

232

65.10

92

65.00

236

64.90

210

64.80

224

64.70

105

64.60

358

64.50

176

64.40

84

64.30

168

64.20

155

64.10

134

64.00

105

63.90

14

63.80

30

63.70

2【茂順  

9942】 成交價

累計成交張數

50.50

7

50.40

26

50.30

32

50.20P2

43

50.10P1

68

50.00#

145

49.95

4

49.90

9

49.85

4

49.80

19

49.75

10

49.70S2

62

49.65

22

49.60

48

49.55

24

49.50S1

103

49.45

52

49.40

25

49.30

22

49.25

2

49.20

4

49.15

3

49.10

3

49.05

8

49.00

27

48.95

10

48.90

21

48.80

17

48.75

20

48.70

49

48.65

9

48.60

7

48.55

4

48.50

19

48.45

23

48.40

11

48.35

6

48.30

49

48.25

22

48.20

30

48.15

1

48.10

14【好樂迪 

9943】 成交價

累計成交張數

42.95

8

42.90

3

42.80

13

42.75

13

42.70

9

42.60

44

42.55

17

42.50

80

42.45

13

42.40

30

42.35

47

42.30

70

42.25

4

42.20

60

42.15

15

42.10

33

42.00

53

41.95

2

41.90

51

41.85

3

41.80

30

41.75

33

41.70

40

41.65

15

41.60

67

41.50

258

41.45

50

41.40

85

41.35

185

41.30P1

1,231

41.25

102

41.20

212

41.15

35

41.10

45

41.05

39

41.00

124

40.95

21

40.90

64

40.85

131

40.80P2

272

40.75

54

40.70

128

40.65

33

40.60

107

40.55

27

40.50

67

40.45

16

40.40#

37

40.35

44

40.30

43

40.25

34

40.20

31

40.15

1

39.75

6

39.70

8

39.65

14

39.60

5

39.50

3

39.45

5

39.40

29

39.35

1

39.30

25

39.25

1

39.20

12

39.15

6

39.10

5

39.05

17

39.00S1

56

38.95

21

38.90

40

38.85S2

51

38.80

41

38.75

8

38.70

9

38.65

25

38.60

5

38.55

15

38.50

4

38.45

4【新麗  

9944】 成交價

累計成交張數

18.35

1

18.30

6

18.20

6

18.15

13

18.10P2

53

18.05

9

18.00P1

79

17.95

29

17.90

9

17.85

3

17.80#

32

17.75

8

17.70

20

17.65

48

17.60

20

17.55

15

17.50

47

17.45

39

17.40

18

17.35

3

17.30

1

17.25

23

17.20

4

17.10

4

17.00

1

16.95

2

16.90

7

16.80

6

16.75

12

16.70

11

16.65

38

16.60

57

16.55

42

16.50

6

16.45

35

16.40

54

16.35

54

16.30S1

264

16.25

54

16.20

31

16.15S2

109

16.10

31

16.05

22

16.00

24【潤泰新 

9945】 成交價

累計成交張數

67.60

136

67.50

442

67.40

691

67.30

459

67.20

843

67.10

451

67.00

3,100

66.90

2,193

66.80

1,066

66.70

987

66.60

1,674

66.50

1,888

66.40

935

66.30

2,050

66.20

2,391

66.10

2,232

66.00

1,599

65.90

1,042

65.80

2,612

65.70

2,129

65.60

2,177

65.50

2,678

65.40

2,475

65.30

2,696

65.20

2,195

65.10

2,639

65.00P2

4,231

64.90

3,516

64.80P1

4,419

64.70

2,956

64.60

2,680

64.50

3,464

64.40

1,258

64.30

1,391

64.20

1,532

64.10

1,588

64.00

2,290

63.90

1,956

63.80

1,867

63.70

1,347

63.60

1,723

63.50

1,567

63.40

1,399

63.30#

1,643

63.20

1,201

63.10

391

63.00

872

62.90

422

62.80

289

62.70

640

62.60

190

62.50

426

62.40

100

62.30

117

62.20

37

62.10

348

62.00

1,042

61.90

418

61.80

462

61.70

525

61.60

299

61.50

441

61.40

535

61.30

350

61.20

106

61.10

410

61.00

698

60.90

1,042

60.80

1,130

60.70

893

60.60

633

60.50

920

60.40

615

60.30

803

60.20

950

60.10

1,365

60.00S1

3,648

59.90

2,127

59.80

2,279

59.70

2,235

59.60

1,144

59.50

1,998

59.40

695

59.30

673

59.20

763

59.10

594

59.00

1,131

58.90

674

58.80S2

2,341

58.70

1,477

58.60

918

58.50

1,429

58.40

1,194

58.30

851

58.20

971

58.10

276

58.00

545

57.90

240

57.80

249

57.70

235

57.60

187

57.50

253【佳龍  

9955】 成交價

累計成交張數

29.90

20

29.85

20

29.80

73

29.75

20

29.70

1

29.65

23

29.60

11

29.55

28

29.50

85

29.45

32

29.40

85

29.35

27

29.30

93

29.25P2

136

29.20P1

218

29.15

12

29.10

111

29.05

25

29.00#

216

28.95

32

28.90

47

28.85

26

28.80

90

28.75

12

28.70

46

28.65

11

28.60

28

28.55

21

28.50

101

28.45S1

210

28.40

74

28.35

1

28.30

61

28.25

19

28.20

31

28.15

2

28.10

18

28.05

26

28.00S2

177

27.95

55

27.90

14

27.85

9

27.80

16

27.75

1

27.70

4

27.65

3

27.60

16

27.55

10

27.50

7

27.45

1★ 資料來源:臺灣證券交易所 2013/1/16 15:21:45

社群留言