盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
7.13
74
7.12
5
7.11
5
7.10
198
7.09
50
7.08
121
7.07
10
7.06
195
7.05
229
7.04
146
7.03
389
7.02
367
7.01
274
7.00P1
1,552
6.99
613
6.98P2
634
6.97
418
6.96
325
6.95
308
6.94
85
6.93
237
6.92
235
6.91
179
6.90
470
6.89
129
6.88
345
6.87
223
6.86
188
6.85
292
6.84
57
6.83
56
6.82
69
6.81
175
6.80
236
6.79
28
6.78
30
6.77
26
6.76
28
6.75#
149
6.74
274
6.73
69
6.72
221
6.71
137
6.70
515
6.69
60
6.68
268
6.67
210
6.66
283
6.65S2
606
6.64
175
6.63
132
6.62
340
6.61
221
6.60S1
823
6.59
170
6.58
23
6.57
42
6.56
38
6.55
42
6.54
53
6.53
46
6.52
31
6.51
11
6.50
172
6.49
54
6.48
50
6.47
182
6.46
32
6.45
37
6.44
12
6.43
61
6.42
183
6.41
111
6.40
432
6.39
112
6.38
125
6.37
39
6.36
41
6.35
23
6.33
4
6.31
34
6.30
16【橋椿
2062】 成交價
累計成交張數
31.00
20
30.95
6
30.90
17
30.85
19
30.80
138
30.75
29
30.70
62
30.65
57
30.60
80
30.55
56
30.50P2
193
30.45
69
30.40
57
30.35
93
30.30P1
228
30.25
46
30.20
109
30.15
4
30.10
11
30.05
47
30.00
31
29.95
17
29.90
8
29.85
2
29.80
9
29.75
4
29.70
56
29.65#
19
29.60S1
80
29.55
1
29.50S2
4【龍邦
2514】 成交價
累計成交張數
36.50
257
36.40
415
36.30
367
36.25
64
36.20
566
36.15
140
36.10
359
36.05
339
36.00
1,354
35.95
658
35.90
853
35.85
685
35.80
794
35.75
490
35.70
704
35.65
108
35.60
346
35.55
179
35.50
919
35.45
172
35.40
496
35.35
473
35.30
1,473
35.25
124
35.20
191
35.15
261
35.10
353
35.05
228
35.00
1,138
34.95
295
34.90
81
34.85
246
34.80
427
34.75
47
34.70
193
34.65
153
34.60
25
34.55
30
34.50
267
34.45
36
34.40
232
34.35
65
34.30
237
34.25
115
34.20
179
34.15
80
34.10
332
34.05
67
34.00P2
1,701
33.95
256
33.90
637
33.85
177
33.80
588
33.75
709
33.70
703
33.65
453
33.60
1,391
33.55
922
33.50
1,399
33.45
283
33.40
833
33.35
325
33.30
1,030
33.25
287
33.20
466
33.15
959
33.10
1,645
33.05
1,566
33.00P1
1,782
32.95
300
32.90#
538
32.85
119
32.80
111
32.75
42
32.70
91
32.65
44
32.60
154
32.55
28
32.50
143
32.45
17
32.40
15
32.30
67
32.25
33
32.20
138
32.15
170
32.10
159
32.05
42
32.00
439
31.95
48
31.90
56
31.85
468
31.80
364
31.75
731
31.70
112
31.65
60
31.60
96
31.55
490
31.50
551
31.45
382
31.40
472
31.35
180
31.30
322
31.25
988
31.20
198
31.15
327
31.10
459
31.05
255
31.00
2,257
30.95
1,406
30.90
1,470
30.85
950
30.80
3,776
30.75
827
30.70
829
30.65
1,075
30.60
995
30.55
531
30.50
879
30.45
392
30.40
1,009
30.35
1,038
30.30
563
30.25
778
30.20
1,303
30.15
304
30.10
565
30.05
1,478
30.00
2,113
29.95
639
29.90
1,732
29.85
906
29.80
1,288
29.75
266
29.70
664
29.65
349
29.60
574
29.55
512
29.50
665
29.45
431
29.40
806
29.35
307
29.30
1,128
29.25
417
29.20
1,303
29.15
933
29.10
2,003
29.05
1,201
29.00S1
7,814
28.95
947
28.90
1,345
28.85
1,671
28.80
1,597
28.75
410
28.70
790
28.65
622
28.60
526
28.55
453
28.50
261
28.45
377
28.40
354
28.35
42
28.30
140
28.25
67
28.20
147
28.15
49
28.10
176
28.05
46
28.00
352
27.95
169
27.90
1,817
27.85
187
27.80
780
27.75S2
6,901
27.70
169
27.65
7
27.60
10
27.55
17
27.50
70【匯僑
2904】 成交價
累計成交張數
25.60
25
25.50
68
25.45
28
25.40P2
121
25.35
41
25.30
97
25.25
67
25.20P1
195
25.15
104
25.10#
108
25.05
50
25.00
24
24.90
14
24.85
69
24.80
82
24.75
74
24.70
22
24.65
3
24.60
19
24.55
105
24.50
190
24.45
46
24.40
77
24.35
42
24.30
239
24.25
138
24.20S1
428
24.15
257
24.10S2
345
24.05
119
24.00
143
23.95
27
23.90
79
23.85
10
23.80
29
23.75
22
23.70
37【F-中租
5871】 成交價
累計成交張數
71.70
148
71.60
93
71.50
217
71.40
133
71.30
136
71.20
39
71.10
58
71.00
188
70.90
299
70.80
1,071
70.70
693
70.60
252
70.50
861
70.40
1,062
70.30
1,117
70.20
1,154
70.10
1,126
70.00P2
2,163
69.90
1,489
69.80
1,182
69.70P1
2,630
69.60
1,103
69.50
1,947
69.40
1,721
69.30
1,528
69.20
835
69.10
360
69.00
498
68.90
506
68.80
1,495
68.70
1,045
68.60
804
68.50
1,128
68.40
1,059
68.30
875
68.20
545
68.10
321
68.00#
1,367
67.90
1,120
67.80
1,747
67.70
909
67.60
703
67.50
1,131
67.40
1,108
67.30
955
67.20
818
67.10
2,111
67.00S1
4,177
66.90
2,884
66.80
1,873
66.70
2,604
66.60
2,706
66.50
3,326
66.40
2,656
66.30
2,697
66.20
2,051
66.10
1,588
66.00
2,143
65.90
2,059
65.80
2,007
65.70
1,256
65.60
1,743
65.50
2,015
65.40
1,715
65.30
1,883
65.20
2,000
65.10
1,824
65.00
3,237
64.90
1,637
64.80
2,057
64.70
1,499
64.60
2,030
64.50
3,309
64.40S2
3,607
64.30
2,160
64.20
1,672
64.10
1,868
64.00
3,364
63.90
2,335
63.80
1,776
63.70
1,143
63.60
280
63.50
676
63.40
66
63.30
137
63.20
89
63.10
98
63.00
226【大豐電
6184】 成交價
累計成交張數
61.80P1
496
61.70
17
61.60
12
61.50
59
61.40
21
61.30
18
61.20
7
61.10
2
61.00
26
60.90
11
60.80
67
60.70
66
60.60
60
60.50
123
60.40
49
60.30
64
60.20
158
60.10
98
60.00
175
59.90
105
59.80
97
59.70
57
59.60
60
59.50
141
59.40
67
59.30
71
59.20
72
59.10
78
59.00P2
197
58.90
46
58.80
51
58.70
38
58.60
29
58.50
55
58.40
11
58.30#
40
58.20
37
58.10
9
58.00
30
57.90
27
57.80S2
97
57.70
95
57.60
47
57.50S1
190
57.40
78
57.30
20【雷虎
8033】 成交價
累計成交張數
9.36
38
9.35
37
9.34
20
9.33
6
9.32
31
9.31
30
9.30
53
9.29
18
9.28
2
9.27
5
9.26
11
9.25
63
9.24
2
9.23
24
9.22
28
9.21
12
9.20
45
9.19
11
9.18
25
9.17
61
9.16
6
9.15
3
9.14
8
9.13
6
9.12
8
9.11
2
9.10
32
9.09
5
9.08
23
9.07P1
678
9.06
23
9.05
65
9.04
26
9.03
117
9.02
99
9.01
64
9.00
588
8.99
90
8.98
22
8.97
16
8.96
57
8.95
89
8.94
23
8.93
51
8.92
102
8.91
34
8.90
228
8.89
95
8.88
103
8.87
53
8.86
127
8.85
223
8.84
50
8.83
31
8.82
103
8.81
141
8.80P2
651
8.79
59
8.78
79
8.77
39
8.76
84
8.75
335
8.74
49
8.73
131
8.72
179
8.71
54
8.70
362
8.69
35
8.68
38
8.67
29
8.66
65
8.65
79
8.64
2
8.63
11
8.62
12
8.61
72
8.60#
106
8.59
7
8.58
3
8.57
33
8.56S1
193
8.55
29
8.54
16
8.53
34
8.52
26
8.51
17
8.50S2
84
8.49
2
8.48
72
8.47
13
8.46
7
8.45
10【F-百和
8404】 成交價
累計成交張數
17.20
40
17.15
15
17.10
10
17.05
130
17.00
86
16.95
43
16.90P1
675
16.85
182
16.80
248
16.75
110
16.70
243
16.65
32
16.60
79
16.55
36
16.50
420
16.45
131
16.40
90
16.35
133
16.30
161
16.25
83
16.20
87
16.15
53
16.10
41
16.05
32
16.00
114
15.95
9
15.90
40
15.85
59
15.80
77
15.75
37
15.70
40
15.65
12
15.60
26
15.55
57
15.50
9
15.45
5
15.35
4
15.30
5
15.25
22
15.20
83
15.15
68
15.10
64
15.05
54
15.00
250
14.95
127
14.90
243
14.85
50
14.80
52
14.75
18
14.70
104
14.65
47
14.60
181
14.55
124
14.50P2
559
14.45
4
14.40
27
14.35
9
14.30
57
14.25
88
14.20#
99
14.15S1
6【F-福貞
8411】 成交價
累計成交張數
55.10
1
55.00
14
54.90
5
54.80
20
54.70
4
54.60
11
54.50P1
46
54.40
10
54.30
23
54.20P2
33
54.10
7
54.00#
59
53.90
24
53.80
19
53.70
1
53.60
5
53.50S1
30
53.40
5
53.30
22
53.20S2
26
53.10
10
53.00
18
52.90
4
52.60
2
52.50
11
52.40
2
52.30
1
52.20
3
52.10
4
52.00
1
51.90
2【可寧衛
8422】 成交價
累計成交張數 199.50
1 199.00
18 198.50
35 198.00
41 197.50
72 197.00
120 196.50
23 196.00
72 195.50
16 195.00
63 194.50
155 194.00
505 193.50P1
1,010 193.00P2
819 192.50#
494 192.00S1
513 191.50S2
357 191.00
208 190.50
112 190.00
9【F-基勝
8427】 成交價
累計成交張數
65.40
2
64.50
2
64.40
1
64.30
2
64.20
5
64.10
1
64.00
46
63.90
3
63.80
28
63.60
5
63.50
40
63.40
1
63.30
20
63.20
7
63.00
29
62.90
1
62.80
21
62.70
10
62.60
16
62.50
8
62.40
9
62.30
15
62.20
16
62.00
29
61.90
12
61.80
34
61.70
12
61.60
19
61.50
34
61.40
4
61.30
19
61.20
39
61.10P2
47
61.00P1
58
60.90
2
60.80
9
60.70
4
60.60
11
60.50#
25
60.40
3
60.30
8
60.20
11
60.10S2
47
60.00S1
77
59.90
6【F-鈺齊
9802】 成交價
累計成交張數
27.45
7
27.40
29
27.35
10
27.30
62
27.25
18
27.20
68
27.15
57
27.10
140
27.05
26
27.00P2
314
26.95
157
26.90
116
26.85
99
26.80P1
348
26.75
160
26.70#
95
26.65
46
26.60
46
26.55S2
77
26.50S1
92
26.45
5
26.20
20【台火
9902】 成交價
累計成交張數
10.65P1
1,424
10.60
214
10.55
91
10.50
212
10.45
77
10.40
52
10.35
189
10.30
308
10.25
299
10.20P2
810
10.15#
356
10.10
244
10.05
264
10.00S2
316
9.99S1
599
9.98
35
9.97
50
9.96
42
9.95
78
9.94
36
9.93
21
9.92
2
9.91
2
9.90
33
9.88
6
9.86
20
9.85
112
9.84
1
9.81
2
9.80
23
9.72
1
9.71
2
9.70
18
9.60
35
9.39
6
9.37
45
9.35
7
9.34
22
9.33
13
9.32
61
9.31
23
9.30
191
9.29
31
9.28
61
9.27
30
9.26
41
9.25
59
9.24
48
9.23
28
9.22
39
9.21
43
9.20
74
9.16
5
9.15
15
9.14
19
9.13
14
9.11
7
9.10
84
9.09
10
9.08
6
9.07
18
9.06
54
9.05
98
9.04
29
9.03
19
9.02
49
9.01
51
9.00
253
8.99
33
8.98
7
8.97
8
8.96
7
8.95
24
8.94
9
8.93
11
8.92
20
8.91
5
8.90
49【寶成
9904】 成交價
累計成交張數
31.75
153
31.70
523
31.65
998
31.60
1,627
31.55
1,288
31.50
1,404
31.45
953
31.40
913
31.35
1,316
31.30
4,484
31.25
1,908
31.20
1,916
31.15
3,177
31.10
5,173
31.05
2,894
31.00P1
8,315
30.95
3,909
30.90P2
6,163
30.85
2,906
30.80
4,086
30.75
4,027
30.70
3,810
30.65
4,301
30.60#
4,905
30.55
3,078
30.50S1
5,096
30.45
2,165
30.40
2,502
30.35
1,484
30.30
1,783
30.25
1,484
30.20
966
30.15
771
30.10
1,548
30.05
438
30.00
1,345
29.95
1,000
29.90
909
29.85
946
29.80
2,439
29.75
2,188
29.70S2
4,283
29.65
1,832
29.60
1,209
29.55
2,035
29.50
2,024【大華
9905】 成交價
累計成交張數
34.65
2
34.60
16
34.55
11
34.50
141
34.45
232
34.40P1
763
34.35
254
34.30P2
602
34.25
80
34.20
215
34.15
128
34.10
189
34.05
103
34.00
243
33.95
17
33.90
86
33.85
47
33.80
103
33.75
109
33.70
207
33.65
131
33.60
135
33.55#
130
33.50S2
191
33.45
158
33.40
84
33.35
48
33.30
99
33.25
44
33.20
31
33.15
6
33.10
108
33.05
150
33.00S1
266
32.95
96
32.90
75
32.85
38
32.80
76【興達
9906】 成交價
累計成交張數
42.40P1
68
42.35
4
42.30
63
42.25
14
42.20
39
42.15
6
42.10P2
67
42.05
12
42.00#
239
41.95
13
41.90
35
41.85
53
41.80
101
41.75
11
41.70
25
41.65
16
41.60
22
41.55
19
41.50
55
41.45
77
41.40
20
41.30
72
41.25
9
41.20
17
41.15
3
41.10
38
41.00
301
40.85
3
40.80
15
40.75
8
40.70
26
40.65
4
40.60
24
40.50
161
40.45
18
40.40
43
40.35
13
40.30
21
40.25S2
466
40.20
127
40.15
17
40.10S1
716
40.05
7
40.00
207
39.95
27
39.90
84
39.85
15
39.80
139
39.75
35
39.70
89
39.65
78
39.60
106
39.55
28
39.50
200
39.45
25
39.40
140
39.35
35
39.30
223
39.25
81
39.20
134
39.15
15
39.10
49
39.05
103
39.00
106
38.95
5
38.90
20
38.85
33
38.80
101
38.75
35
38.70
89
38.65
48
38.60
61
38.55
48
38.50
115
38.45
11
38.40
57
38.35
38
38.30
88
38.25
19
38.20
103
38.15
114
38.10
123
38.05
51
38.00
238
37.95
55
37.90
133
37.85
30
37.80
179
37.75
68
37.70
178
37.65
69
37.60
106
37.55
68
37.50
192
37.45
43
37.40
54
37.35
35
37.30
69
37.25
54
37.20
144
37.15
143
37.10
41
37.05
1
37.00
21【統一實
9907】 成交價
累計成交張數
17.65
117
17.60
1,348
17.55P2
3,018
17.50P1
3,613
17.45
1,746
17.40
2,981
17.35
2,272
17.30#
3,915
17.25S1
3,301
17.20
2,187
17.15
1,849
17.10
1,600
17.05
1,731
17.00S2
2,953
16.95
1,942
16.90
1,590
16.85
1,643
16.80
2,615
16.75
1,873
16.70
2,055
16.65
511
16.60
416
16.55
178【豐泰
9910】 成交價
累計成交張數
35.35
6
35.30
83
35.25
26
35.20
106
35.15
116
35.10
181
35.05
139
35.00P1
1,188
34.95P2
311
34.90
256
34.85
259
34.80#
331
34.75
267
34.70
252
34.65
177
34.60
258
34.55
316
34.50S2
705
34.45
133
34.40
150
34.35
102
34.30
115
34.25
63
34.20S1
1,192
34.15
98
34.10
293
34.05
209
34.00
379
33.95
7
33.90
14
33.85
1【櫻花
9911】 成交價
累計成交張數
17.45
139
17.40
557
17.35
413
17.30
979
17.25
1,029
17.20P2
1,457
17.15
779
17.10P1
1,987
17.05
821
17.00#
2,139
16.95
783
16.90S2
1,369
16.85
919
16.80S1
1,430
16.75
1,224
16.70
1,201
16.65
694
16.60
588
16.55
208
16.50
453
16.45
345
16.40
149
16.35
328
16.30
318
16.25
138
16.20
9【美利達
9914】 成交價
累計成交張數 133.00
13 132.50
177 132.00
849 131.50
1,017 131.00
976 130.50
874 130.00
1,258 129.50
1,221 129.00
1,236 128.50P2
1,410 128.00
1,367 127.50
1,118 127.00
1,297 126.50P1
1,870 126.00
1,030 125.50
627 125.00#
926 124.50S2
1,029 124.00
637 123.50
693 123.00S1
1,433 122.50
850 122.00
70【中保
9917】 成交價
累計成交張數
66.80
21
66.70
6
66.60
8
66.50
13
66.40
18
66.30
62
66.20
48
66.10
62
66.00
30
65.90
124
65.80
108
65.70
47
65.60
15
65.50
26
65.40
14
65.30
35
65.20
201
65.10
345
65.00P1
524
64.90P2
467
64.80
327
64.70
306
64.60
463
64.50#
768
64.40
479
64.30
501
64.20S2
606
64.10S1
617
64.00
112【康那香
9919】 成交價
累計成交張數
14.55
546
14.50P2
1,019
14.45
645
14.40
664
14.35
315
14.30
637
14.25P1
1,288
14.20
570
14.15
142
14.10#
363
14.05
200
14.00
516
13.95
315
13.90
430
13.85
337
13.80
342
13.75
225
13.70
146
13.65
224
13.60
287
13.55
97
13.50
93
13.45
154
13.40
147
13.35
304
13.30S1
1,375
13.25S2
803
13.20
626
13.15
344
13.10
153
13.05
10
13.00
125
12.95
112
12.90
29【巨大
9921】 成交價
累計成交張數 168.00
17 167.50
73 167.00
125 166.50
148 166.00
172 165.50
210 165.00
289 164.50
159 164.00
328 163.50
277 163.00
533 162.50
397 162.00P2
554 161.50
388 161.00P1
872 160.50#
818 160.00S1
1,030 159.50
452 159.00S2
612 158.50
200 158.00
150 157.50
280 157.00
28 156.50
29 156.00
45 155.50
24 155.00
33【福興
9924】 成交價
累計成交張數
27.20
222
27.15
187
27.10P2
232
27.05
100
27.00P1
367
26.95
133
26.90
116
26.85
18
26.80
156
26.75
27
26.70
59
26.65
40
26.60
94
26.55#
158
26.50
329
26.45
215
26.40
37
26.35
28
26.30
100
26.25
23
26.20
525
26.15
234
26.10
476
26.05
377
26.00S2
776
25.95
335
25.90
372
25.85
288
25.80
306
25.75
304
25.70
628
25.65
314
25.60
555
25.55
469
25.50S1
819
25.45
283
25.40
135
25.35
57
25.30
46
25.25
45
25.20
48
25.10
31
25.00
206
24.95
15
24.90
53
24.85
67
24.80
23
24.75
13
24.70
38
24.65
48
24.60
32
24.55
1
24.50
43
24.45
107
24.40
228
24.35
21【新保
9925】 成交價
累計成交張數
35.40
59
35.35
61
35.30
111
35.25
125
35.20P2
366
35.15
145
35.10P1
629
35.05#
595
35.00S1
1,930
34.95S2
565
34.90
339
34.85
300
34.80
246
34.75
165
34.70
121
34.65
193
34.60
112
34.55
140
34.50
145
34.45
118
34.40
141
34.35
84
34.30
85
34.25
213【泰銘
9927】 成交價
累計成交張數
32.50
173
32.45
65
32.40
38
32.30
149
32.25
36
32.20
287
32.15
211
32.10P2
289
32.05
86
32.00P1
364
31.95
67
31.90
103
31.85
70
31.80
274
31.75
201
31.70
255
31.65
105
31.60
134
31.55
91
31.50
94
31.45
60
31.40
43
31.35
12
31.30
79
31.25
33
31.20
82
31.15
71
31.10#
116
31.05
23
31.00
18
30.95
1
30.90
5
30.85
2
30.80
3
30.70
73
30.65
10
30.60
34
30.55
14
30.50
79
30.45
24
30.40
10
30.35
27
30.30
104
30.25
142
30.20S2
234
30.15
32
30.10
34
30.05
1
30.00
109
29.95
81
29.90
130
29.85
133
29.80S1
253
29.75
71
29.70
176
29.65
74
29.60
115
29.55
40
29.50
91
29.45
14
29.40
13【中視
9928】 成交價
累計成交張數
16.45
4
16.40
47
16.35
105
16.30P1
621
16.25P2
288
16.20#
235
16.15
56
16.10S1
209
16.05
103
16.00S2
161
15.95
46
15.90
72
15.85
109
15.80
106
15.70
41【秋雨
9929】 成交價
累計成交張數
4.10
5
4.07
12
4.05
7
4.04
13
4.03P2
167
4.02
34
4.01
93
4.00P1
439
3.99
166
3.98
144
3.97
87
3.96
152
3.95#
213
3.94
67
3.93S2
182
3.92
66
3.91
131
3.90S1
493
3.89
127
3.88
49
3.87
40
3.86
116
3.85
168
3.84
6
3.83
25
3.82
13
3.78
36【中聯資
9930】 成交價
累計成交張數
50.00P1
62
49.95#
49
49.90
27
49.85
5
49.80
8
49.70
34
49.65
4
49.60S2
165
49.55
35
49.50
135
49.45
5
49.40
39
49.35
2
49.30
86
49.25
44
49.20
151
49.15
6
49.10
34
49.05
13
49.00S1
200
48.95
33
48.90
155
48.85
22
48.80
43
48.75
13
48.70
20
48.60
49
48.55
7
48.50
114
48.45
74
48.40
61
48.35
77
48.30
58
48.25
37
48.20
34
48.15
57
48.10
38
48.05
39
48.00
120
47.95
52
47.90
38
47.85
16
47.80
26
47.70
41
47.65
27
47.60
109
47.55
12【中鼎
9933】 成交價
累計成交張數
60.00
487
59.90
288
59.80
290
59.70
324
59.60
267
59.50
806
59.40
508
59.30
367
59.20
449
59.10
739
59.00P1
1,531
58.90
417
58.80
206
58.70
264
58.60
587
58.50
699
58.40
506
58.30
680
58.20
433
58.10
601
58.00P2
869
57.90
578
57.80
707
57.70#
1,337
57.60S2
1,766
57.50S1
1,996
57.40
1,221
57.30
1,047
57.20
504
57.10
692
57.00
737
56.90
282
56.80
686
56.70
367
56.60
914
56.50
1,327
56.40
699
56.30
770
56.20
378
56.10
239
56.00
411
55.90
100
55.80
119
55.70
205
55.60
368
55.50
195
55.40
11
55.30
295【成霖
9934】 成交價
累計成交張數
16.15
77
16.10
14
16.05P1
591
16.00
158
15.95
137
15.90P2
517
15.85
270
15.80
443
15.75
189
15.70
262
15.65
165
15.60
143
15.55#
65
15.50
37
15.45
44
15.40
34
15.35
20
15.30
58
15.25
107
15.20S1
352
15.15S2
287
15.10
136
15.05
118
15.00
236
14.95
41
14.90
102
14.85
106
14.80
253
14.75
141
14.70
133
14.65
104
14.60
247
14.55
98
14.50
29
14.45
58
14.40
62
14.35
27
14.30
182【慶豐富
9935】 成交價
累計成交張數
6.52
1
6.51
38
6.50
7
6.49
10
6.48P2
58
6.47
33
6.46
21
6.45P1
141
6.44
29
6.43#
49
6.42
93
6.41
66
6.40
147
6.39
35
6.38
46
6.37
90
6.36S2
153
6.35
104
6.34
38
6.33
64
6.32
66
6.31
134
6.30S1
210
6.29
1
6.28
5
6.27
38
6.26
51
6.25
54
6.24
14
6.23
75
6.22
44
6.21
68
6.20
37
6.19
1
6.18
1
6.17
2
6.16
23
6.15
41
6.12
20【百和
9938】 成交價
累計成交張數
18.20
5
18.15
49
18.10
235
18.05
78
18.00
181
17.95
154
17.90
322
17.85
317
17.80P1
570
17.75
536
17.70P2
552
17.65
308
17.60
302
17.55
212
17.50
334
17.45#
91
17.40S1
12
17.35S2
8【宏全
9939】 成交價
累計成交張數
74.50
18
74.40
49
74.30
63
74.20
101
74.10
287
74.00
804
73.90
585
73.80
586
73.70
375
73.60
361
73.50
610
73.40
434
73.30
494
73.20
326
73.10
501
73.00
970
72.90
561
72.80
854
72.70
648
72.60
1,009
72.50P2
1,524
72.40
852
72.30
1,267
72.20
564
72.10
508
72.00P1
2,012
71.90
756
71.80#
668
71.70
346
71.60
449
71.50
638
71.40
574
71.30
495
71.20
700
71.10
444
71.00
1,161
70.90
463
70.80
488
70.70
403
70.60
823
70.50
504
70.40
123
70.30
78
70.20
25
70.10
40
70.00
116
69.90
67
69.80
61
69.70
32
69.60
18
69.50
121
69.40
226
69.30
54
69.20
103
69.10
93
69.00
960
68.90
975
68.80
843
68.70
1,005
68.60
629
68.50
1,347
68.40
961
68.30S1
1,665
68.20
871
68.10
580
68.00S2
1,633
67.90
435
67.80
380
67.70
87
67.60
72
67.50
420
67.40
145
67.30
159
67.20
161
67.10
133
67.00
651
66.90
376
66.80
417
66.70
283
66.60
307
66.50
267
66.40
113
66.30
92
66.20
105
66.10
61
66.00
428
65.90
73
65.80
104
65.70
197
65.60
149
65.50
42
65.40
13
65.30
34
65.20
220
65.10
71
65.00
192
64.90
47
64.80
36
64.70
18
64.60
107
64.50
218
64.40
187
64.30
120
64.20
154
64.10
86
64.00
662
63.90
643
63.80
1,218
63.70
845
63.60
1,203
63.50
1,606
63.40
601
63.30
957
63.20
931
63.10
645
63.00
1,296
62.90
1,064
62.80
929
62.70
660
62.60
298
62.50
711
62.40
623
62.30
330
62.20
60
62.10
34
62.00
101
61.90
42
61.80
28【信義
9940】 成交價
累計成交張數
45.80
12
45.75
66
45.70
75
45.65
3
45.60
31
45.55
37
45.50P1
330
45.45
60
45.40
188
45.35
113
45.30
74
45.25
82
45.20
68
45.15
37
45.10
71
45.05
4
45.00
198
44.95
100
44.90
135
44.85
169
44.80P2
255
44.75
20
44.70
103
44.65
47
44.60
67
44.55
25
44.50
205
44.45
29
44.40
35
44.35
50
44.30
55
44.25
16
44.20
51
44.15#
63
44.10
35
44.05
17
44.00
82
43.90
6
43.85
7
43.80
47
43.75
60
43.70
66
43.65
18
43.60
120
43.55
47
43.50
206
43.45
59
43.40
89
43.35
11
43.30
42
43.25
15
43.20
74
43.15
17
43.10
65
43.05
81
43.00S1
434
42.95
97
42.90
142
42.85
180
42.80
203
42.75
76
42.70
69
42.65
85
42.60
77
42.55
42
42.50
196
42.45
41
42.40
173
42.35
62
42.30S2
409
42.25
11
42.20
112
42.15
18
42.10
19
42.05
3
42.00
65
41.95
19
41.90
8
41.85
7
41.80
45
41.75
37
41.70
96
41.65
59
41.60
59
41.55
13
41.50
92
41.45
46
41.40
79
41.35
51
41.30
127
41.25
16
41.20
92
41.15
54
41.10
90
41.05
24
41.00
117
40.95
37
40.90
12【裕融
9941】 成交價
累計成交張數
69.50
168
69.40
536
69.30
419
69.20
257
69.10
225
69.00
648
68.90
248
68.80
1,136
68.70
473
68.60
763
68.50P1
1,417
68.40P2
1,159
68.30
982
68.20
522
68.10
128
68.00
630
67.90
460
67.80
471
67.70
456
67.60#
451
67.50S2
576
67.40
287
67.30
511
67.20S1
689
67.10
300
67.00
537
66.90
323
66.80
337
66.70
138
66.60
145
66.50
131
66.40
54
66.30
357
66.20
260
66.10
221
66.00
490
65.90
385
65.80
468
65.70
516
65.60
305
65.50
533
65.40
477
65.30
251
65.20
232
65.10
92
65.00
236
64.90
210
64.80
224
64.70
105
64.60
358
64.50
176
64.40
84
64.30
168
64.20
155
64.10
134
64.00
105
63.90
14
63.80
30
63.70
2【茂順
9942】 成交價
累計成交張數
50.50
7
50.40
26
50.30
32
50.20P2
43
50.10P1
68
50.00#
145
49.95
4
49.90
9
49.85
4
49.80
19
49.75
10
49.70S2
62
49.65
22
49.60
48
49.55
24
49.50S1
103
49.45
52
49.40
25
49.30
22
49.25
2
49.20
4
49.15
3
49.10
3
49.05
8
49.00
27
48.95
10
48.90
21
48.80
17
48.75
20
48.70
49
48.65
9
48.60
7
48.55
4
48.50
19
48.45
23
48.40
11
48.35
6
48.30
49
48.25
22
48.20
30
48.15
1
48.10
14【好樂迪
9943】 成交價
累計成交張數
42.95
8
42.90
3
42.80
13
42.75
13
42.70
9
42.60
44
42.55
17
42.50
80
42.45
13
42.40
30
42.35
47
42.30
70
42.25
4
42.20
60
42.15
15
42.10
33
42.00
53
41.95
2
41.90
51
41.85
3
41.80
30
41.75
33
41.70
40
41.65
15
41.60
67
41.50
258
41.45
50
41.40
85
41.35
185
41.30P1
1,231
41.25
102
41.20
212
41.15
35
41.10
45
41.05
39
41.00
124
40.95
21
40.90
64
40.85
131
40.80P2
272
40.75
54
40.70
128
40.65
33
40.60
107
40.55
27
40.50
67
40.45
16
40.40#
37
40.35
44
40.30
43
40.25
34
40.20
31
40.15
1
39.75
6
39.70
8
39.65
14
39.60
5
39.50
3
39.45
5
39.40
29
39.35
1
39.30
25
39.25
1
39.20
12
39.15
6
39.10
5
39.05
17
39.00S1
56
38.95
21
38.90
40
38.85S2
51
38.80
41
38.75
8
38.70
9
38.65
25
38.60
5
38.55
15
38.50
4
38.45
4【新麗
9944】 成交價
累計成交張數
18.35
1
18.30
6
18.20
6
18.15
13
18.10P2
53
18.05
9
18.00P1
79
17.95
29
17.90
9
17.85
3
17.80#
32
17.75
8
17.70
20
17.65
48
17.60
20
17.55
15
17.50
47
17.45
39
17.40
18
17.35
3
17.30
1
17.25
23
17.20
4
17.10
4
17.00
1
16.95
2
16.90
7
16.80
6
16.75
12
16.70
11
16.65
38
16.60
57
16.55
42
16.50
6
16.45
35
16.40
54
16.35
54
16.30S1
264
16.25
54
16.20
31
16.15S2
109
16.10
31
16.05
22
16.00
24【潤泰新
9945】 成交價
累計成交張數
67.60
136
67.50
442
67.40
691
67.30
459
67.20
843
67.10
451
67.00
3,100
66.90
2,193
66.80
1,066
66.70
987
66.60
1,674
66.50
1,888
66.40
935
66.30
2,050
66.20
2,391
66.10
2,232
66.00
1,599
65.90
1,042
65.80
2,612
65.70
2,129
65.60
2,177
65.50
2,678
65.40
2,475
65.30
2,696
65.20
2,195
65.10
2,639
65.00P2
4,231
64.90
3,516
64.80P1
4,419
64.70
2,956
64.60
2,680
64.50
3,464
64.40
1,258
64.30
1,391
64.20
1,532
64.10
1,588
64.00
2,290
63.90
1,956
63.80
1,867
63.70
1,347
63.60
1,723
63.50
1,567
63.40
1,399
63.30#
1,643
63.20
1,201
63.10
391
63.00
872
62.90
422
62.80
289
62.70
640
62.60
190
62.50
426
62.40
100
62.30
117
62.20
37
62.10
348
62.00
1,042
61.90
418
61.80
462
61.70
525
61.60
299
61.50
441
61.40
535
61.30
350
61.20
106
61.10
410
61.00
698
60.90
1,042
60.80
1,130
60.70
893
60.60
633
60.50
920
60.40
615
60.30
803
60.20
950
60.10
1,365
60.00S1
3,648
59.90
2,127
59.80
2,279
59.70
2,235
59.60
1,144
59.50
1,998
59.40
695
59.30
673
59.20
763
59.10
594
59.00
1,131
58.90
674
58.80S2
2,341
58.70
1,477
58.60
918
58.50
1,429
58.40
1,194
58.30
851
58.20
971
58.10
276
58.00
545
57.90
240
57.80
249
57.70
235
57.60
187
57.50
253【佳龍
9955】 成交價
累計成交張數
29.90
20
29.85
20
29.80
73
29.75
20
29.70
1
29.65
23
29.60
11
29.55
28
29.50
85
29.45
32
29.40
85
29.35
27
29.30
93
29.25P2
136
29.20P1
218
29.15
12
29.10
111
29.05
25
29.00#
216
28.95
32
28.90
47
28.85
26
28.80
90
28.75
12
28.70
46
28.65
11
28.60
28
28.55
21
28.50
101
28.45S1
210
28.40
74
28.35
1
28.30
61
28.25
19
28.20
31
28.15
2
28.10
18
28.05
26
28.00S2
177
27.95
55
27.90
14
27.85
9
27.80
16
27.75
1
27.70
4
27.65
3
27.60
16
27.55
10
27.50
7
27.45
1★ 資料來源：臺灣證券交易所 2013/1/16 15:21:45