回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

◎集中市場收盤行情(含盤後) 2013 年 01月 16日

中央商情網/ 2013.01.16 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

38.95

-0.05

39.30

39.30

38.65

38.90

38.95

4,870,378

1,945

3,692,175

17.951102

亞泥  

36.90

-0.30

37.10

37.20

36.70

36.85

36.90

2,713,153

1,413

3,230,918

17.741103

嘉泥  

14.00

-0.10

14.15

14.15

14.00

13.95

14.00

427,200

146

776,828

0.001104

環泥  

17.10

-0.25

17.35

17.35

17.00

17.10

17.15

354,756

141

603,891

14.251108

幸福  

6.95

-0.02

6.95

7.03

6.90

6.92

6.95

567,151

129

404,738

15.801109

信大  

10.50

-0.10

10.60

10.60

10.50

10.50

10.55

94,576

37

421,000

50.001110

東泥  

13.55

-0.25

13.50

13.65

13.35

13.40

13.55

245,000

94

572,000

64.521201

味全  

41.85

+0.30

41.75

42.00

41.40

41.80

41.85

4,469,711

1,975

506,062

26.831203

味王  

20.70

0

20.60

20.85

20.45

20.65

20.70

208,140

105

240,000

517.501210

大成  

27.00

+0.10

26.90

27.10

26.75

26.90

27.00

1,009,674

426

555,926

15.701213

大飲  

20.80

-0.15

20.70

21.00

20.70

20.80

20.90

46,100

31

51,475

63.031215

卜蜂  

15.20

-0.20

15.30

15.40

15.20

15.20

15.25

622,717

255

232,026

13.821216

統一  

52.80

-1.30

54.20

54.20

52.80

52.80

52.90

8,509,072

3,237

4,862,474

22.181217

愛之味 

10.45

0

10.45

10.55

10.40

10.45

10.50

3,410,428

523

497,689

104.501218

泰山  

16.05

-0.10

16.30

16.30

16.00

16.00

16.05

777,220

292

353,336

66.881219

福壽  

15.20

-0.10

15.25

15.25

15.20

15.20

15.25

57,825

37

307,047

0.001220

台榮  

10.60

0

10.65

10.65

10.50

10.50

10.60

37,310

31

177,077

12.931225

福懋油 

12.85

-0.10

12.90

12.90

12.85

12.85

12.90

165,865

62

187,389

32.951227

佳格  

81.20

-0.70

81.60

82.00

80.70

81.00

81.20

1,679,125

1,169

574,897

21.891229

聯華  

19.20

-0.10

19.30

19.40

19.20

19.15

19.20

718,091

282

848,854

11.161231

聯華食 

36.25

0

36.00

36.40

35.95

36.20

36.25

171,313

115

122,448

12.211232

大統益 

51.70

-0.40

52.10

52.10

51.60

51.60

51.70

75,202

42

159,974

15.251233

天仁  

45.30

-0.50

45.50

45.50

45.30

45.25

45.70

30,800

25

90,591

19.031234

黑松  

39.50

-0.90

40.40

40.50

39.20

39.45

39.50

1,669,692

686

535,828

54.111235

興泰  

25.25

-0.05

25.05

25.45

25.05

25.20

25.30

83,090

24

56,168

81.451236

宏亞  

21.15

-0.15

21.20

21.30

21.10

21.10

21.15

39,020

22

108,342

20.741301

台塑  

79.30

-0.90

80.20

80.20

79.30

79.20

79.30

4,709,042

2,778

6,120,904

38.501303

南亞  

58.50

-0.90

59.40

59.40

58.50

58.50

58.60

5,150,982

2,627

7,852,298

650.001304

台聚  

24.00

-0.10

24.20

24.40

24.00

24.00

24.05

2,710,098

1,046

1,142,602

12.901305

華夏  

15.35

+0.15

15.20

15.60

15.00

15.35

15.40

6,813,404

1,780

424,803

13.011307

三芳  

23.55

-0.25

23.70

23.80

23.50

23.55

23.65

149,633

95

353,456

11.491308

亞聚  

27.15

-0.75

27.90

28.00

27.00

27.10

27.15

2,250,971

978

469,676

15.431309

台達化 

10.00

0

10.05

10.15

10.00

10.00

10.05

439,408

157

327,651

0.001310

台苯  

6.70

+0.11

6.13

7.03

6.13

6.70

6.71

27,875,993

5,582

580,340

0.001312

國喬  

15.60

0

15.70

15.70

15.50

15.55

15.60

2,291,633

678

906,620

9.071312A 國喬特 

20.00

+0.05

20.00

20.00

20.00

19.90

20.15

1,000

1

20,000

0.001313

聯成  

16.75

-0.05

16.80

16.85

16.65

16.70

16.75

1,174,858

626

1,126,515

17.821314

中石化 

19.00

-0.30

19.30

19.45

19.00

19.00

19.05

35,411,862

10,159

2,319,989

15.971315

達新  

30.30

-0.10

30.20

30.40

30.20

30.25

30.30

87,007

45

220,000

12.171316

上曜  

11.35

-0.20

11.85

12.10

11.25

11.35

11.40

6,695,010

1,846

66,812

0.001319

東陽  

26.10

-0.70

26.80

26.80

26.10

26.10

26.15

1,175,269

621

577,050

16.521321

大洋  

26.00

-0.35

26.35

26.65

25.80

25.95

26.10

947,000

407

227,228

0.001323

永裕  

22.10

-0.30

22.30

22.40

22.10

22.10

22.15

273,534

147

82,788

9.821324

地球  

11.40

-0.10

11.60

11.60

11.40

11.35

11.40

43,000

21

75,121

33.531325

恆大  

19.15

-0.40

19.70

20.00

19.00

19.15

19.30

2,876,122

1,246

100,682

23.351326

台化  

77.80

-0.30

78.10

78.10

77.40

77.60

77.80

3,636,934

2,144

5,690,472

311.201337

F-再生 

83.70

0

84.30

84.40

83.60

83.70

84.00

257,500

194

175,292

9.591338

F-廣華 

76.50

0

75.70

76.50

75.70

76.50

76.60

45,000

27

71,000

10.241339

昭輝  

29.05

-0.25

29.25

29.70

29.00

29.05

29.25

81,080

51

65,925

11.261402

遠東新 

34.00

-0.35

34.15

34.20

33.75

34.00

34.05

7,291,990

2,330

5,044,133

20.991409

新纖  

9.72

-0.05

9.77

9.84

9.72

9.72

9.76

3,735,714

936

1,760,484

21.601410

南染  

24.85

-0.20

25.00

25.40

24.80

24.85

25.00

964,374

402

90,000

19.881413

宏洲  

4.79

-0.07

4.86

4.86

4.78

4.78

4.79

120,442

44

170,187

0.001414

東和  

9.65

-0.19

9.84

9.90

9.65

9.65

9.66

1,501,312

464

220,000

50.791416

廣豐  

17.50

-0.05

17.55

17.65

17.40

17.45

17.50

753,116

242

384,848

7.381417

嘉裕  

9.68

-0.03

9.80

9.80

9.68

9.68

9.70

991,338

301

379,883

15.871418

東華  

5.87

-0.11

6.10

6.18

5.87

5.87

5.90

912,110

276

131,927

0.001419

新紡  

38.95

-0.20

39.00

39.30

38.90

38.90

38.95

206,212

103

300,041

62.821423

利華  

7.15

-0.02

7.17

7.20

7.11

7.15

7.17

187,014

55

175,000

0.001432

大魯閣 

13.10

-0.20

13.40

13.40

13.00

13.05

13.10

324,108

85

53,870

0.001434

福懋  

27.60

-0.30

28.00

28.15

27.60

27.60

27.65

730,187

589

1,684,664

17.041435

中福  

6.75

-0.10

6.95

6.95

6.75

6.75

6.80

270,207

100

139,780

0.001436

福益  

53.90

-0.70

54.50

54.90

53.90

53.80

54.50

9,000

8

60,000

2.771437

勤益  

16.25

-0.05

16.40

16.50

16.20

16.25

16.35

354,000

151

203,964

0.001438

裕豐  

3.42

-0.21

3.60

3.60

3.42

3.42

3.43

18,804

7

102,411

22.801439

中和  

14.60

-0.20

14.80

14.90

14.50

14.55

14.60

123,000

63

92,000

0.001440

南紡  

14.25

0

14.25

14.30

14.15

14.20

14.25

2,067,498

548

1,569,096

30.321441

大東  

9.96

+0.04

9.80

10.15

9.80

9.96

9.97

435,562

133

89,992

0.001442

名軒  

27.60

+0.10

27.50

28.20

27.35

27.60

27.65

3,300,025

921

206,264

11.951443

立益  

5.37

-0.06

5.44

5.48

5.31

5.36

5.38

41,475

21

135,343

0.001444

力麗  

11.05

-0.05

11.10

11.15

11.00

11.05

11.10

1,729,278

523

911,717

29.081445

大宇  

7.16

-0.03

7.19

7.19

7.15

7.16

7.19

29,774

17

138,667

26.521446

宏和  

19.90

-0.15

20.05

20.05

19.85

19.90

19.95

123,331

73

138,621

0.001447

力鵬  

10.35

0

10.30

10.40

10.20

10.35

10.40

1,401,433

322

754,060

0.001449

佳和  

2.00

+0.08

2.00

2.00

2.00

2.00

2.02

13,995

8

187,194

0.001451

年興  

20.50

-0.15

20.55

20.60

20.50

20.50

20.55

143,456

86

433,125

18.811452

宏益  

9.64

-0.05

9.69

9.76

9.62

9.64

9.67

178,000

61

132,641

15.301453

大將  

10.65

+0.05

10.60

10.90

10.50

10.60

10.65

280,624

115

77,360

15.001454

台富  

7.23

-0.05

7.29

7.30

7.20

7.23

7.27

138,004

35

140,309

0.001455

集盛  

9.87

+0.03

9.90

9.98

9.80

9.87

9.90

1,040,422

367

605,706

0.001456

怡華  

2.50

-0.06

2.40

2.50

2.40

2.45

2.60

120,000

5

167,500

0.001457

宜進  

7.78

-0.13

7.91

7.91

7.77

7.78

7.79

701,910

187

317,874

0.001459

聯發  

8.86

0

8.85

8.92

8.72

8.77

8.86

129,999

84

358,628

0.001460

宏遠  

7.28

-0.04

7.35

7.38

7.28

7.28

7.31

265,020

90

471,189

5.061463

強盛  

11.95

-0.15

12.00

12.20

11.80

11.90

11.95

1,010,237

262

188,410

239.001464

得力  

9.09

-0.07

9.00

9.16

9.00

9.09

9.14

68,012

28

216,896

34.961465

偉全  

12.55

-0.10

12.70

12.70

12.55

12.55

12.60

69,180

22

86,339

21.641466

聚隆  

19.80

-0.40

20.20

20.20

19.60

19.80

19.85

777,644

260

95,261

52.111467

南緯  

9.85

+0.02

9.81

9.87

9.76

9.84

9.85

313,320

82

168,209

11.071468

昶和  

11.85

-0.10

12.20

12.20

11.55

11.70

11.75

26,000

17

160,405

21.161469

理隆  

9.23

-0.07

9.11

9.29

9.06

9.06

9.21

6,000

6

124,600

36.921470

大統染 

12.40

0

12.15

12.40

12.15

12.30

12.40

8,020

6

85,767

95.381471

首利  

9.80

-0.11

9.95

9.95

9.71

9.80

9.88

767,037

235

201,467

0.001472

三洋紡 

16.85

-0.30

17.05

17.05

16.60

16.65

16.85

95,055

51

59,500

0.001473

台南  

31.90

+0.25

31.50

31.90

31.35

31.90

32.00

384,324

264

146,822

27.031474

弘裕  

7.10

+0.05

7.09

7.10

7.05

7.07

7.10

75,529

24

137,874

0.001475

本盟  

8.47

0

8.10

8.47

8.10

8.12

8.40

4,000

4

32,516

0.001476

儒鴻   116.00

+2.00

114.00

117.50

114.00

115.50

116.00

955,756

559

246,028

18.501477

聚陽  

95.50

+0.30

95.20

96.00

94.00

95.20

95.50

631,243

528

165,188

12.671503

士電  

35.90

0

35.65

35.90

35.55

35.85

35.90

192,357

139

520,972

20.871504

東元  

23.20

-0.05

23.15

23.20

22.85

23.15

23.20

4,060,096

1,623

1,847,120

15.261506

正道  

22.70

-0.10

22.75

22.75

22.40

22.70

22.75

215,736

86

122,251

0.001507

永大  

54.80

-0.20

55.20

55.50

54.70

54.80

55.00

932,335

473

410,820

15.221512

瑞利  

7.83

-0.06

7.89

7.89

7.82

7.82

7.83

154,006

63

181,802

15.351513

中興電 

15.85

-0.05

15.90

15.90

15.80

15.85

15.90

824,094

261

480,000

14.281514

亞力  

8.86

+0.05

8.90

8.90

8.75

8.85

8.86

298,152

102

201,067

12.661515

力山  

8.76

-0.13

8.89

8.89

8.50

8.76

8.78

294,838

120

181,473

0.001516

川飛  

12.90

-0.95

12.90

12.90

12.90

12.90

13.85

32,404

17

18,314

0.001517

利奇  

12.10

-0.05

12.15

12.25

12.10

12.10

12.15

162,500

79

227,825

13.601519

華城  

12.00

-0.05

12.05

12.05

11.90

11.95

12.00

100,600

69

261,058

0.001521

大億  

44.55

-0.95

45.50

45.50

44.55

44.55

44.80

67,019

50

76,230

11.171522

堤維西 

10.85

+0.05

10.80

10.85

10.70

10.80

10.85

186,225

86

314,261

0.001524

耿鼎  

6.78

0

6.78

6.88

6.78

6.78

6.80

104,000

44

162,414

0.001525

江申  

45.60

-0.40

46.00

46.15

45.60

45.50

45.60

75,050

32

69,245

9.211526

日馳  

6.97

0

6.98

6.98

6.97

6.97

7.00

9,278

8

50,000

0.001527

鑽全  

17.60

-0.15

17.65

17.80

17.60

17.60

17.70

25,040

19

153,726

45.131528

恩德  

10.45

-0.05

10.40

10.75

10.40

10.45

10.50

180,487

72

147,000

31.671529

樂士  

2.03

+0.03

2.01

2.10

2.01

2.02

2.08

33,000

9

159,708

0.001530

亞崴  

31.50

+0.50

31.20

31.95

31.20

31.45

31.60

123,996

75

94,952

9.461531

高林股 

18.25

+0.35

17.90

18.30

17.90

18.20

18.25

330,020

148

193,151

18.621532

勤美  

29.60

-0.40

30.20

30.45

29.50

29.55

29.60

1,663,995

700

378,369

22.091533

車王電 

17.00

-0.25

17.25

17.35

17.00

17.00

17.10

30,046

23

96,415

8.721535

中宇  

68.00

-0.30

68.10

68.30

68.00

68.00

68.10

146,535

93

115,733

12.411536

和大  

17.95

0

18.00

18.15

17.90

17.95

18.05

332,535

122

158,300

11.011537

廣隆  

60.90

-0.70

61.30

61.80

60.90

60.90

61.00

794,100

360

81,585

9.901538

正峰新 

11.70

-0.05

12.55

12.55

11.60

11.65

11.70

2,753,050

1,046

162,011

0.001539

巨庭  

6.71

-0.01

6.69

6.72

6.60

6.70

6.75

35,000

17

65,370

0.001540

喬福  

18.85

-0.10

19.00

19.00

18.80

18.80

18.85

47,000

29

85,473

9.571541

錩泰  

10.40

-0.20

10.85

10.85

10.40

10.30

10.45

5,000

5

78,800

0.001560

中砂  

43.40

-0.40

43.65

44.00

43.00

43.40

43.50

630,264

365

141,000

15.121582

信錦  

48.85

-0.50

49.20

49.40

48.85

48.80

48.90

341,750

222

137,815

9.341583

程泰  

42.00

-0.25

42.40

42.45

42.00

41.95

42.20

37,219

29

97,593

8.621589

F-永冠 

35.70

-0.55

36.30

36.30

35.65

35.65

35.70

103,811

71

100,889

12.101590

F-亞德  168.50

+0.50

168.00

169.50

168.00

168.50

169.00

140,000

131

149,999

22.471603

華電  

11.40

-0.25

11.60

11.65

11.40

11.35

11.40

1,297,120

305

342,300

11.401604

聲寶  

10.05

0

10.10

10.15

10.05

10.05

10.10

544,117

209

584,100

67.001605

華新  

10.00

-0.10

10.20

10.20

10.00

9.99

10.00

5,491,888

1,496

3,616,000

0.001608

華榮  

11.80

-0.05

12.10

12.10

11.80

11.80

11.85

1,701,998

407

632,773

17.881609

大亞  

7.19

-0.07

7.26

7.26

7.19

7.19

7.21

683,073

170

580,180

59.921611

中電  

17.70

-0.40

18.10

18.10

17.70

17.65

17.70

429,417

202

398,439

41.161612

宏泰  

10.30

0

10.30

10.35

10.25

10.30

10.35

357,005

112

324,151

14.311613

台一  

5.05

-0.06

5.10

5.10

5.00

5.03

5.08

386,128

94

200,000

0.001614

三洋電 

31.70

-0.40

32.70

32.90

31.70

31.70

31.90

824,954

392

316,604

39.631615

大山  

11.60

+0.10

11.60

11.60

11.35

11.40

11.60

9,077

8

111,861

35.151616

億泰  

6.78

-0.07

6.69

6.80

6.50

6.70

6.78

1,288,532

376

194,148

0.001617

榮星  

9.55

0

9.70

9.70

9.55

9.55

9.60

14,000

10

144,233

0.001618

合機  

11.30

+0.05

11.30

11.40

11.20

11.25

11.30

532,145

133

240,864

12.151701

中化  

20.35

-0.40

20.85

20.90

20.35

20.30

20.35

1,947,662

777

298,081

19.761702

南僑  

28.55

-0.20

28.75

28.75

28.40

28.55

28.60

496,605

277

294,132

20.251704

榮化  

37.30

-1.10

37.95

38.25

37.30

37.30

37.45

2,680,022

836

853,242

54.061707

葡萄王 

76.10

-1.00

76.10

77.00

76.10

76.00

76.10

451,381

363

130,235

16.911708

東鹼  

33.05

-0.05

33.10

33.30

33.05

33.05

33.10

283,019

141

157,839

11.561709

和益  

16.40

-0.05

16.45

16.55

16.40

16.40

16.45

251,894

93

429,932

11.631710

東聯  

34.75

-0.25

35.00

35.15

34.60

34.75

34.80

2,044,856

823

885,703

24.821711

永光  

21.65

-0.15

21.80

22.00

21.60

21.65

21.70

1,277,098

554

450,637

21.231712

興農  

14.20

-0.05

14.25

14.35

14.20

14.20

14.25

962,208

323

333,692

13.151713

國化  

12.80

0

12.85

12.95

12.75

12.80

12.85

103,869

52

150,951

27.231714

和桐  

14.20

-0.10

14.30

14.40

14.15

14.20

14.25

1,361,589

450

869,471

15.111715

亞化  

14.85

-0.05

14.70

14.85

14.60

14.75

14.85

659,407

194

322,807

16.501717

長興  

25.50

-0.20

25.70

25.70

25.50

25.50

25.55

765,712

415

992,397

19.771718

中纖  

11.00

-0.10

11.20

11.20

10.95

11.00

11.05

3,816,794

943

1,410,590

57.891720

生達  

26.60

-0.40

27.00

27.00

26.60

26.60

26.65

413,707

253

168,418

16.021721

三晃  

8.22

-0.03

8.26

8.30

8.21

8.21

8.22

118,362

64

73,676

0.001722

台肥  

74.80

-1.60

76.30

76.30

74.80

74.70

74.80

4,212,025

2,318

980,000

31.171723

中碳   136.50

0

136.50

137.00

135.50

136.50

137.00

520,047

398

236,904

15.981724

台硝  

21.30

0

21.20

21.40

21.20

21.25

21.30

73,213

40

127,813

8.731725

元禎  

14.50

0

14.55

14.60

14.45

14.45

14.50

21,224

19

182,500

0.001726

永記  

59.30

0

59.20

59.70

59.20

59.20

59.30

74,163

49

162,000

10.371727

中華化 

18.30

-0.20

18.50

18.50

18.30

18.30

18.35

72,232

42

93,500

15.121729

必翔  

34.60

-0.15

34.85

34.85

34.20

34.50

34.60

333,000

199

187,414

0.001730

花仙子 

18.15

-0.25

18.40

18.40

18.10

18.15

18.20

141,000

80

53,481

10.031731

美吾華 

15.75

-0.40

16.15

16.25

15.70

15.75

15.80

557,480

268

132,915

65.631732

毛寶  

15.00

-0.35

15.35

15.35

14.70

15.00

15.10

215,365

111

42,443

0.001733

五鼎  

75.00

0

75.00

75.10

74.50

75.00

75.10

383,593

206

98,531

13.641734

杏輝  

31.60

-0.60

32.50

32.50

31.60

31.60

31.70

1,599,094

822

149,325

36.321735

日勝化 

12.95

0

12.95

13.10

12.90

12.95

13.00

162,055

44

102,388

16.191736

喬山  

74.80

-1.50

76.40

76.40

74.80

74.80

75.00

184,146

116

200,381

21.941737

臺鹽  

20.85

-0.30

21.20

21.20

20.85

20.85

20.90

299,151

206

278,095

90.651762

中化生 

51.30

-0.80

51.70

52.10

51.20

51.30

51.50

242,001

168

77,560

18.861773

勝一  

43.00

+0.60

42.60

43.10

42.20

42.70

43.00

211,000

104

133,500

11.321789

神隆  

68.20

-1.10

69.50

70.00

68.10

68.20

68.30

1,995,199

1,407

649,930

41.591802

台玻  

29.80

-1.10

30.50

30.55

29.80

29.80

29.85

1,436,337

952

2,378,060

0.001805

寶徠  

12.55

-0.60

13.20

13.20

12.55

12.50

12.80

264,345

127

80,265

18.191806

冠軍  

11.35

-0.25

11.65

11.65

11.35

11.35

11.40

1,263,255

340

437,335

0.001808

潤隆  

34.50

-0.45

34.75

35.00

34.50

34.50

34.60

231,453

109

144,600

5.471809

中釉  

15.25

-0.65

15.90

16.00

15.25

15.25

15.30

1,106,008

502

189,820

17.731810

和成  

9.23

0

9.25

9.29

9.13

9.22

9.23

192,650

111

369,853

61.531902

台紙  

9.24

-0.15

9.35

9.35

9.18

9.24

9.28

632,314

168

402,000

0.001903

士紙  

49.30

-0.70

49.30

49.70

49.30

49.25

49.30

153,022

103

260,039

0.001904

正隆  

12.50

+0.10

12.40

12.55

12.30

12.45

12.50

965,920

325

1,073,368

13.301905

華紙  

10.25

-0.10

10.35

10.40

10.20

10.25

10.30

1,700,474

378

1,257,835

0.001906

寶隆  

6.71

-0.13

6.71

6.71

6.71

6.71

6.74

18,936

11

151,000

0.001907

永豐餘 

13.80

-0.05

13.85

13.95

13.60

13.75

13.80

4,430,983

1,615

1,660,371

24.211909

榮成  

8.16

-0.11

8.26

8.26

8.16

8.16

8.17

1,996,719

196

687,113

14.842002

中鋼  

27.80

-0.25

28.00

28.00

27.80

27.80

27.85

12,352,957

4,268

15,272,476

132.382002A 中鋼特 

0.00

0

0.00

0.00

0.00

39.95

40.10

0

0

38,268

0.002006

東鋼  

29.70

-0.05

29.75

29.75

29.55

29.70

29.75

1,091,698

462

987,498

17.682007

燁興  

7.40

-0.47

7.85

7.87

7.40

7.39

7.40

2,110,076

604

630,651

0.002008

高興昌 

7.00

0

6.90

7.00

6.90

7.00

7.16

76,249

13

423,826

0.002009

第一銅 

10.30

-0.25

10.50

10.60

10.30

10.30

10.35

468,038

170

359,622

0.002010

春源  

11.75

-0.05

11.80

11.80

11.60

11.65

11.75

453,216

191

647,655

21.362012

春雨  

11.75

-0.05

11.70

11.80

11.65

11.75

11.80

487,507

84

287,774

0.002013

中鋼構 

31.70

-0.15

31.95

32.00

31.70

31.70

31.80

305,659

178

160,903

8.982014

中鴻  

10.00

-0.10

10.10

10.15

9.99

10.00

10.05

4,048,094

979

1,435,544

0.002015

豐興  

51.80

-0.40

52.70

52.70

51.70

51.80

51.90

334,477

254

581,599

18.502017

官田鋼 

8.09

-0.06

8.20

8.25

8.08

8.09

8.13

1,976,366

640

388,095

0.002020

美亞  

12.65

-0.15

12.60

12.85

12.60

12.65

12.70

292,313

117

265,533

0.002022

聚亨  

6.38

-0.13

6.51

6.57

6.35

6.38

6.39

5,492,199

1,155

483,820

0.002023

燁輝  

9.55

-0.17

9.72

9.73

9.54

9.55

9.56

2,210,622

648

1,635,342

0.002024

志聯  

6.80

0

6.85

6.88

6.70

6.80

6.81

479,661

137

109,550

0.002025

千興  

5.06

-0.17

5.13

5.20

5.05

5.06

5.07

2,912,100

736

322,834

0.002027

大成鋼 

15.30

-0.25

15.55

15.60

15.30

15.30

15.35

541,386

243

708,180

0.002028

威致  

5.95

0

6.00

6.05

5.90

5.95

5.97

715,001

198

265,000

0.002029

盛餘  

18.75

-0.25

19.00

19.00

18.75

18.75

18.85

216,000

107

321,180

45.732030

彰源  

10.65

-0.25

10.90

10.90

10.65

10.65

10.70

463,098

200

272,881

0.002031

新光鋼 

22.00

-0.40

22.25

22.35

22.00

21.95

22.00

929,038

368

277,257

0.002032

新鋼  

11.65

-0.35

12.00

12.10

11.60

11.65

11.75

618,110

220

130,521

291.252033

佳大  

12.85

-0.35

12.90

12.90

12.70

12.80

12.85

143,090

70

80,694

22.952034

允強  

17.45

-0.20

17.65

17.70

17.40

17.45

17.50

613,160

268

370,118

20.292038

海光  

11.70

-0.05

11.25

11.70

11.25

11.65

11.70

741,480

211

181,976

0.002049

上銀   212.00

-2.00

216.50

218.50

212.00

212.00

213.00

5,245,965

3,847

246,427

19.332059

川湖   187.00

-2.50

189.50

190.50

186.50

186.50

187.00

335,600

194

92,321

17.382062

橋椿  

29.65

-0.10

29.60

29.80

29.60

29.60

29.65

51,000

24

163,000

12.892101

南港  

35.20

-0.40

35.50

35.80

35.20

35.20

35.25

1,809,692

885

878,945

56.772102

泰豐  

22.10

-0.55

22.70

22.70

21.90

22.05

22.10

7,671,438

2,542

403,166

19.222103

台橡  

58.80

+0.70

58.10

59.10

57.70

58.70

58.80

1,873,499

1,145

786,390

15.812104

中橡  

32.45

+0.10

32.40

32.50

32.20

32.40

32.45

1,378,807

608

549,224

11.152105

正新  

74.00

-0.70

74.70

74.80

74.00

73.90

74.00

5,101,986

2,405

2,818,622

16.192106

建大  

37.30

-0.25

37.60

37.60

37.00

37.30

37.35

1,228,402

597

733,680

13.002107

厚生  

21.05

-0.15

21.20

21.20

21.00

21.05

21.10

1,355,842

546

497,189

8.352108

南帝  

19.00

-0.35

19.35

19.50

19.00

18.95

19.10

342,559

196

380,030

18.632109

華豐  

6.31

-0.15

6.41

6.45

6.31

6.30

6.31

628,777

107

322,356

0.002114

鑫永銓 

85.00

-0.20

84.60

85.40

84.60

84.90

85.00

78,100

61

61,386

12.612201

裕隆  

55.90

-0.30

56.50

56.80

55.80

55.90

56.00

3,149,612

1,599

1,572,919

27.272204

中華  

26.65

0

26.90

27.10

26.65

26.60

26.65

1,457,271

810

1,384,050

12.812206

三陽  

20.30

0

20.30

20.80

20.15

20.25

20.30

7,402,779

1,230

896,376

45.112207

和泰車  229.00

-2.50

231.50

233.00

229.00

228.50

229.00

246,924

242

546,179

17.682208

台船  

17.80

-0.10

17.90

18.05

17.80

17.80

17.85

581,257

243

743,565

16.792227

裕日車  236.00

+1.50

236.00

237.00

233.00

235.00

236.00

221,117

164

300,000

14.152231

為升  

72.00

+0.30

71.90

72.30

70.60

71.80

72.00

93,496

46

60,374

21.432301

光寶科 

39.50

-0.30

39.70

39.70

39.30

39.50

39.55

2,652,389

1,585

2,295,315

13.482302

麗正  

4.40

+0.12

4.33

4.40

4.25

4.39

4.40

458,954

113

160,002

0.002303

聯電  

11.50

-0.15

11.65

11.70

11.50

11.50

11.55

42,384,484

7,860

12,951,288

19.172305

全友  

2.91

-0.04

2.93

2.96

2.91

2.91

2.92

208,648

73

205,660

0.002308

台達電  106.00

+1.00

106.00

106.00

104.00

105.50

106.00

4,799,148

2,400

2,417,141

17.292311

日月光 

24.75

-0.05

24.75

25.10

24.45

24.75

24.80

13,267,557

4,235

7,594,149

16.612312

金寶  

6.52

-0.04

6.57

6.60

6.52

6.51

6.52

1,384,279

338

1,458,233

0.002313

華通  

11.45

-0.10

11.60

11.70

11.45

11.45

11.50

8,826,689

2,101

1,191,820

15.682314

台揚  

13.80

-0.55

14.30

14.35

13.80

13.80

13.85

6,616,691

2,178

413,037

0.002315

神達  

10.50

-0.10

10.60

10.65

10.45

10.50

10.55

2,798,444

743

1,529,799

19.092316

楠梓電 

13.40

+0.85

13.40

13.40

13.40

13.40

0.00

2,081,421

521

317,125

10.002317

鴻海  

84.00

-0.20

83.50

85.10

83.20

83.90

84.00

72,553,828

32,198

11,835,866

10.712321

東訊  

1.91

-0.04

1.95

1.95

1.84

1.90

1.91

59,368

19

297,331

0.002323

中環  

4.74

-0.07

4.82

4.84

4.72

4.74

4.75

8,556,153

1,191

2,750,904

59.252324

仁寶  

20.20

-0.25

20.45

20.45

20.05

20.20

20.25

17,364,146

4,674

4,411,870

12.392325

矽品  

30.65

+0.15

30.60

31.00

30.25

30.65

30.70

7,555,871

2,713

3,116,361

18.242327

國巨  

8.74

-0.03

8.83

8.83

8.74

8.73

8.74

2,387,502

901

2,205,308

17.142328

廣宇  

28.00

-0.10

28.10

28.15

27.70

27.80

28.00

1,147,272

569

509,413

48.282329

華泰  

4.03

-0.03

4.06

4.06

4.00

4.01

4.03

592,357

135

806,015

0.002330

台積電 

99.20

-1.30

100.50

100.50

99.20

99.20

99.30

34,696,359

8,741

25,922,047

16.482331

精英  

9.53

+0.01

9.55

9.67

9.51

9.52

9.53

3,021,194

945

1,183,193

22.162332

友訊  

18.65

+0.10

18.60

18.65

18.50

18.60

18.65

856,386

388

647,580

16.502337

旺宏  

9.00

+0.11

8.99

9.15

8.96

9.00

9.01

26,086,789

5,780

3,521,369

0.002338

光罩  

10.35

-0.05

10.35

10.40

10.30

10.30

10.35

215,644

92

262,713

30.442340

光磊  

12.30

0

12.50

12.60

12.30

12.30

12.35

5,058,883

1,550

525,954

19.522342

茂矽  

8.06

0

8.15

8.58

7.90

8.05

8.06

21,858,212

5,085

372,254

0.002344

華邦電 

6.08

+0.08

6.10

6.26

6.08

6.08

6.09

47,768,681

7,000

3,685,072

0.002345

智邦  

16.15

0

16.15

16.35

16.10

16.15

16.20

1,129,598

454

523,718

8.642347

聯強  

59.00

-1.20

60.50

60.50

58.80

59.00

59.10

5,926,372

2,906

1,580,916

15.612348

力廣  

0.00

0

0.00

0.00

0.00

0.00

28.70

214

6

17,600

0.002349

錸德  

3.77

-0.08

3.87

3.88

3.76

3.76

3.77

9,541,420

1,476

2,647,249

0.002351

順德  

21.15

-0.05

21.20

21.45

21.00

21.15

21.20

188,500

88

173,558

17.062352

佳世達 

6.93

-0.13

7.06

7.08

6.86

6.93

6.95

9,525,531

3,050

1,966,781

0.002353

宏碁  

24.30

-0.20

24.50

24.75

24.30

24.30

24.35

15,059,414

4,824

2,834,726

127.892354

鴻準  

86.90

+1.10

85.00

87.30

84.80

86.80

86.90

14,820,926

8,506

1,237,015

15.032355

敬鵬  

31.30

+0.25

31.05

31.30

31.05

31.15

31.30

1,088,967

512

397,495

7.582356

英業達 

11.60

-0.10

11.70

11.85

11.60

11.60

11.65

3,415,394

1,226

3,587,475

11.842357

華碩   322.00

-7.00

328.00

328.00

322.00

322.00

322.50

1,919,456

1,720

752,760

11.322358

美格  

12.00

+0.15

11.80

12.15

11.70

11.85

12.00

195,598

87

65,000

0.002359

所羅門 

11.80

-0.20

11.95

12.00

11.75

11.75

11.80

411,199

143

188,057

14.572360

致茂  

61.90

-0.60

62.50

62.60

61.70

61.80

61.90

409,510

228

376,759

24.962361

鴻友  

1.74

-0.13

1.80

1.80

1.74

1.74

1.92

16,018

6

72,463

0.002362

藍天  

36.60

-0.30

36.50

36.90

36.50

36.60

36.65

511,835

295

700,967

22.732363

矽統  

10.75

-0.10

10.85

10.95

10.70

10.70

10.75

981,947

432

627,732

0.002364

倫飛  

3.20

-0.07

3.28

3.32

3.20

3.19

3.20

563,799

117

190,144

0.002365

昆盈  

9.28

-0.02

9.30

9.36

9.28

9.28

9.29

266,440

94

305,107

27.292367

燿華  

10.05

+0.05

10.00

10.25

10.00

10.05

10.10

1,724,545

567

579,029

0.002368

金像電 

6.02

-0.13

6.15

6.15

6.01

6.02

6.05

1,279,197

330

564,912

0.002369

菱生  

15.25

-0.05

15.30

15.45

15.25

15.20

15.25

1,079,683

466

380,048

16.582371

大同  

7.60

+0.05

7.55

7.64

7.52

7.58

7.60

8,081,117

1,364

2,339,536

19.492373

震旦行 

43.20

-0.15

43.35

43.35

42.80

43.20

43.25

167,436

115

337,432

14.122374

佳能  

27.50

+0.10

27.50

27.95

27.25

27.50

27.55

1,764,575

771

447,117

8.902375

智寶  

4.17

-0.13

4.25

4.30

4.10

4.17

4.18

1,658,661

330

192,296

0.002376

技嘉  

26.20

-0.10

26.20

26.25

25.85

26.05

26.20

1,115,965

438

625,401

11.202377

微星  

13.90

-0.10

14.00

14.00

13.85

13.90

13.95

748,338

338

844,856

11.882379

瑞昱  

60.80

+0.30

60.80

61.30

60.30

60.80

61.00

2,073,602

1,220

498,779

14.762380

虹光  

8.62

-0.05

8.74

8.74

8.62

8.61

8.62

124,000

44

220,210

0.002382

廣達  

64.30

+0.60

63.60

64.30

62.10

64.20

64.30

13,783,838

5,569

3,847,881

10.272383

台光電 

29.65

+0.60

29.05

29.70

29.00

29.60

29.65

3,646,600

1,176

306,392

8.622384

勝華  

14.15

+0.15

14.05

14.25

13.90

14.15

14.20

20,818,423

5,136

1,847,778

0.002385

群光  

76.90

+1.20

75.70

77.00

75.30

76.80

76.90

3,390,475

2,165

675,778

15.952387

精元  

12.50

+0.05

12.45

12.70

12.35

12.45

12.50

297,566

130

369,780

0.002388

威盛  

25.80

-1.90

28.10

28.15

25.80

0.00

25.80

15,956,922

5,311

493,303

0.002390

云辰  

17.85

0

18.00

18.40

17.25

17.80

17.85

7,107,501

2,312

215,303

0.002392

正崴  

58.90

-0.90

59.30

60.10

58.70

58.80

58.90

3,759,501

2,134

492,376

30.212393

億光  

41.00

-1.05

42.55

42.70

40.70

40.95

41.00

12,023,008

4,811

419,201

26.112395

研華   120.00

-1.00

121.00

121.00

119.00

120.00

120.50

320,308

282

560,893

19.742397

友通  

27.50

+0.30

27.30

27.90

26.85

27.40

27.50

1,090,221

432

114,839

15.542399

映泰  

10.95

+0.05

10.90

10.95

10.75

10.85

10.95

208,500

84

178,100

57.632401

凌陽  

9.23

-0.07

9.35

9.44

9.23

9.23

9.24

969,438

314

596,909

0.002402

毅嘉  

14.05

0

14.25

14.30

14.05

14.05

14.10

1,833,100

623

332,043

14.052404

漢唐  

25.15

0

25.15

25.40

25.05

25.15

25.20

596,002

274

238,233

10.102405

浩鑫  

10.65

0

10.65

10.75

10.60

10.65

10.70

428,393

164

190,131

9.422406

國碩  

20.50

0

20.65

20.75

19.80

20.45

20.50

4,012,930

1,466

291,965

19.902408

南科  

3.00

+0.08

2.93

3.01

2.93

2.99

3.00

2,240,329

200

4,034,575

0.002409

友達  

11.70

-0.50

12.05

12.15

11.70

11.70

11.75 161,264,533

23,061

8,827,045

0.002412

中華電 

93.80

-0.90

94.70

94.70

93.70

93.70

93.80

6,433,983

2,769

7,757,446

17.772413

環科  

7.45

-0.15

7.54

7.60

7.45

7.41

7.51

192,000

47

127,359

0.002414

精技  

14.50

+0.25

14.40

14.70

14.40

14.50

14.55

609,368

223

161,735

11.332415

錩新  

12.60

-0.25

12.85

12.85

12.50

12.60

12.65

171,800

57

85,693

6.812417

圓剛  

15.25

0

15.35

15.45

15.20

15.25

15.30

350,300

186

206,945

0.002419

仲琦  

15.70

+0.05

15.65

15.90

15.65

15.65

15.75

1,116,762

435

202,934

10.612420

新巨  

21.50

+0.20

21.30

21.50

21.25

21.30

21.55

192,500

103

152,648

11.442421

建準  

17.60

-0.15

17.70

17.75

17.60

17.55

17.60

81,466

55

250,929

16.602423

固緯  

17.40

-0.10

17.35

17.55

17.35

17.40

17.50

53,385

19

116,690

15.262424

隴華  

28.30

+1.00

27.35

28.95

27.35

28.10

28.30

72,639

41

30,000

0.002425

承啟  

40.20

-1.35

41.55

41.90

39.85

40.00

40.20

137,815

98

93,570

402.002426

鼎元  

8.20

-0.23

8.40

8.63

8.19

8.20

8.25

2,601,789

839

361,017

0.002427

三商電 

9.65

-0.04

9.69

9.99

9.60

9.65

9.67

5,383,090

1,240

190,314

0.002428

興勤  

28.95

+0.20

28.80

29.00

28.60

28.90

28.95

373,528

169

126,948

8.422429

銘旺科 

8.91

-0.67

8.91

8.91

8.91

8.91

10.05

2,000

2

20,000

1.452430

燦坤  

58.50

-0.40

58.90

59.00

58.50

58.50

58.70

252,557

185

167,463

10.812431

聯昌  

6.81

-0.15

6.98

7.05

6.81

6.80

6.83

274,302

101

110,927

0.002433

互盛電 

28.85

-0.15

29.00

29.10

28.85

28.80

28.85

131,001

83

144,496

9.282434

統懋  

5.75

-0.10

5.85

5.90

5.72

5.74

5.75

157,011

79

82,560

0.002436

偉詮電 

12.70

+0.80

12.30

12.70

12.30

12.70

0.00

4,655,415

996

246,800

127.002437

旺詮  

29.70

-0.60

30.30

30.30

29.70

29.65

29.70

51,200

41

60,768

14.632438

英誌  

2.67

+0.06

2.60

2.67

2.60

2.58

2.65

4,065

13

48,494

4.172439

美律  

41.20

-0.50

41.70

41.70

41.20

41.10

41.20

1,058,260

538

165,831

16.092440

太空梭 

7.11

-0.27

7.38

7.38

7.11

7.10

7.11

29,919

19

139,117

0.002441

超豐  

23.40

-0.25

23.50

23.55

23.35

23.35

23.40

186,403

130

554,037

11.582442

新美齊 

7.78

+0.50

7.32

7.78

7.32

7.78

0.00

929,100

252

156,400

14.682443

新利虹 

2.54

-0.04

2.63

2.72

2.48

2.54

2.55

3,545,087

527

354,037

0.002444

友旺  

6.94

-0.06

7.00

7.05

6.94

6.92

6.94

204,541

72

124,959

7.012448

晶電  

53.60

-1.20

55.80

55.80

53.60

53.60

53.70

12,147,924

5,640

917,649

0.002449

京元電 

17.65

+0.15

17.80

17.85

17.55

17.60

17.65

7,376,787

2,166

1,186,889

17.142450

神腦  

95.10

-1.40

96.50

96.60

95.10

95.10

95.20

614,136

478

257,163

16.652451

創見  

81.20

0

81.50

81.60

80.60

81.20

81.30

450,210

352

430,761

11.722453

凌群  

11.70

-0.10

11.90

11.90

11.70

11.65

11.70

273,448

97

100,000

14.102454

聯發科  309.50

-2.00

314.00

314.00

301.00

309.00

309.50

10,431,893

6,837

1,349,370

30.462455

全新  

36.05

-0.65

36.70

36.75

36.05

36.05

36.10

1,694,829

806

245,874

17.502456

奇力新 

16.85

-0.15

16.90

17.00

16.75

16.85

16.95

640,100

224

153,344

9.522457

飛宏  

24.30

-0.40

24.70

24.95

24.30

24.30

24.40

1,012,596

528

277,043

15.882458

義隆  

48.80

-1.15

50.50

50.50

48.75

48.80

48.90

4,610,316

2,386

416,342

21.692459

敦吉  

24.60

-0.20

24.75

24.85

24.60

24.55

24.60

118,066

58

145,075

9.612460

建通  

12.00

-0.15

12.15

12.20

12.00

11.95

12.00

99,001

33

171,598

26.672461

光群雷 

12.40

-0.30

12.75

12.75

12.35

12.40

12.45

1,970,439

623

133,400

47.692462

良得電 

30.60

+0.30

30.30

30.60

30.25

30.45

30.60

97,711

65

87,280

7.852464

盟立  

20.30

-0.05

20.50

20.50

20.25

20.25

20.35

68,655

50

182,568

24.762465

麗臺  

4.70

-0.10

4.80

4.87

4.70

4.69

4.76

245,913

69

107,174

0.002466

冠西電 

26.30

0

26.30

26.30

26.15

26.25

26.30

128,030

88

136,807

0.002467

志聖  

19.50

-0.45

19.80

19.80

19.50

19.50

19.55

505,606

193

158,744

11.472468

華經  

9.90

0

9.85

9.90

9.85

9.90

9.95

48,799

10

69,961

55.002471

資通  

16.45

-0.05

16.50

16.60

16.35

16.40

16.45

189,001

61

47,253

8.182472

立隆電 

13.25

0

13.35

13.50

13.20

13.20

13.25

1,506,113

404

154,346

30.112474

可成   128.50

0

128.00

130.50

127.50

128.50

129.00

17,671,275

9,203

750,703

10.732475

華映  

1.01

0

1.01

1.02

0.99

1.01

1.02

2,657,872

219

6,479,454

0.002476

鉅祥  

17.80

+0.25

17.75

17.95

17.65

17.70

17.80

786,592

275

244,304

11.792477

美隆電 

12.40

0

12.35

12.50

12.30

12.40

12.45

100,006

30

241,785

0.002478

大毅  

17.85

+0.20

17.70

18.20

17.70

17.85

17.90

394,365

194

245,889

43.542480

敦陽科 

24.90

0

24.90

25.00

24.85

24.85

24.90

104,651

83

132,950

11.022481

強茂  

11.95

+0.15

11.90

12.30

11.80

11.95

12.00

3,651,210

1,238

371,935

0.002482

連宇  

11.15

+0.70

10.50

11.15

10.50

11.15

0.00

865,257

272

62,072

0.002483

百容  

10.80

-0.05

11.00

11.00

10.80

10.80

10.85

32,000

22

113,333

0.002484

希華  

9.19

+0.06

9.15

9.19

9.10

9.15

9.19

442,796

119

157,476

0.002485

兆赫  

24.40

-0.05

24.30

24.80

24.20

24.40

24.45

777,582

436

317,689

12.142486

一詮  

19.60

-0.05

19.70

20.10

19.55

19.60

19.65

2,160,424

873

205,696

178.182488

漢平  

11.10

0

11.10

11.25

11.05

11.10

11.20

82,607

41

79,999

0.002489

瑞軒  

21.20

+0.15

21.00

21.25

20.85

21.15

21.20

2,775,398

1,376

828,064

9.862491

吉祥全 

2.10

-0.13

2.10

2.10

2.10

2.10

2.36

6,039

8

62,000

0.002492

華新科 

7.24

-0.01

7.27

7.29

7.23

7.24

7.25

637,291

206

690,063

0.002493

揚博  

25.60

-0.05

25.65

25.75

25.55

25.60

25.65

576,600

284

114,437

7.762495

普安  

16.65

-0.15

17.00

17.00

16.50

16.60

16.65

253,600

135

283,594

30.832496

卓越  

9.29

-0.01

9.20

9.29

8.95

8.94

9.29

10,000

11

36,133

0.002497

怡利電 

27.50

-0.35

28.00

28.10

27.35

27.50

27.55

490,601

261

115,946

15.362498

宏達電  289.00

+1.50

292.00

293.50

289.00

289.00

289.50

12,426,286

9,572

852,052

9.222499

東貝  

27.40

-0.60

28.15

28.30

27.40

27.40

27.45

2,389,358

1,082

330,386

0.002501

國建  

14.75

-0.05

14.80

14.95

14.70

14.70

14.75

3,140,795

1,096

1,656,515

6.022504

國產  

11.75

0

12.00

12.00

11.70

11.75

11.80

7,034,002

1,073

1,519,298

195.832505

國揚  

16.85

-0.10

17.00

17.15

16.75

16.85

16.90

3,744,875

1,012

407,184

13.062506

太設  

8.36

+0.14

8.22

8.42

8.22

8.36

8.38

709,129

213

410,000

139.332509

全坤建 

19.15

-0.25

19.35

19.50

19.10

19.15

19.25

98,310

57

151,752

9.482511

太子  

20.80

-0.25

21.00

21.30

20.80

20.80

20.85

4,648,566

1,739

1,194,476

14.442514

龍邦  

32.90

-0.25

33.00

33.20

32.85

32.90

33.00

2,697,634

580

514,433

57.722515

中工  

8.36

-0.03

8.40

8.49

8.35

8.35

8.36

9,247,284

1,956

1,525,017

69.672516

新建  

8.60

-0.12

8.72

8.75

8.60

8.60

8.62

719,936

243

231,938

11.322520

冠德  

25.35

+0.65

25.00

25.40

24.85

25.30

25.35

9,239,309

3,218

498,722

15.182524

京城  

30.90

-0.20

31.20

31.40

30.85

30.85

30.90

2,034,486

351

375,926

13.792527

宏璟  

13.35

-0.15

13.50

13.70

13.35

13.35

13.40

585,320

183

270,306

43.062528

皇普  

9.84

0

9.84

9.84

9.84

9.32

9.86

2,000

2

100,000

28.112530

華建  

9.42

+0.20

9.35

9.56

9.30

9.42

9.45

1,008,529

408

270,752

94.202534

宏盛  

19.45

+0.20

19.30

19.95

19.20

19.45

19.50

20,382,915

5,236

589,091

9.872535

達欣工 

20.40

-0.05

20.45

20.55

20.30

20.40

20.45

593,162

231

266,562

11.032536

宏普  

30.20

-0.05

30.25

30.65

30.20

30.20

30.40

1,114,882

458

319,134

6.802537

聯上發 

15.20

-0.10

15.45

15.45

15.10

15.15

15.20

231,049

69

142,053

12.162538

基泰  

21.95

0

22.00

22.30

21.95

21.95

22.00

3,850,217

1,223

396,619

15.242539

櫻花建 

20.60

0

20.50

20.60

20.50

20.60

20.70

15,130

14

165,554

16.092540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002542

興富發 

59.30

+0.40

59.20

59.90

58.90

59.30

59.40

2,110,416

1,437

598,270

8.532543

皇昌  

7.44

+0.34

7.10

7.55

7.05

7.43

7.44

1,243,219

311

178,983

148.802545

皇翔  

76.00

-0.60

76.90

77.50

76.00

76.00

76.20

1,388,313

805

327,734

5.552546

根基  

13.15

-0.05

13.20

13.20

13.15

13.15

13.20

136,000

49

106,035

34.612547

日勝生 

28.70

+0.60

28.35

28.95

28.00

28.70

28.75

21,291,413

7,235

810,053

82.002548

華固  

73.70

+0.80

72.90

74.00

72.50

73.60

73.70

2,451,733

1,382

276,812

24.492597

潤弘  

39.65

-0.70

40.00

40.10

39.65

39.60

39.65

57,070

42

135,000

14.422601

益航  

24.70

0

24.70

24.70

24.55

24.65

24.70

1,517,136

668

377,617

28.392603

長榮  

18.70

-0.40

19.10

19.15

18.70

18.70

18.75

7,281,442

2,085

3,474,940

0.002605

新興  

27.20

-0.15

27.20

27.35

27.10

27.15

27.20

791,439

343

568,304

9.322606

裕民  

48.20

-0.50

48.50

48.70

47.80

48.15

48.20

921,452

558

858,016

17.032607

榮運  

20.35

-0.25

20.60

20.75

20.25

20.35

20.40

5,151,772

1,430

1,067,141

39.902608

大榮  

47.70

-0.30

48.00

48.00

47.30

47.50

47.70

1,995,550

188

483,582

30.972609

陽明  

14.70

+0.10

14.65

14.80

14.55

14.70

14.75

10,326,088

2,413

2,818,713

0.002610

華航  

12.90

+0.05

12.85

13.10

12.80

12.90

12.95

15,937,793

3,415

5,200,000

0.002611

志信  

15.00

+0.20

14.80

15.05

14.80

14.85

15.00

284,439

120

173,561

2.712612

中航  

38.85

-0.50

39.35

39.35

38.80

38.80

38.85

258,486

157

256,473

19.142613

中櫃  

20.60

-0.30

21.00

21.00

20.55

20.55

20.65

582,013

251

89,001

23.952614

東森  

4.13

+0.01

4.15

4.24

4.08

4.13

4.14

3,186,624

604

1,418,530

0.002615

萬海  

16.80

-0.45

17.25

17.30

16.80

16.80

16.90

980,821

530

2,218,297

40.982616

山隆  

23.30

-0.05

23.35

23.40

23.30

23.30

23.40

55,615

51

113,008

9.402617

台航  

24.60

-0.40

25.00

25.00

24.55

24.55

24.60

287,370

118

417,294

13.672618

長榮航 

18.35

-0.05

18.40

18.60

18.25

18.30

18.35

11,910,882

3,112

3,258,945

0.002637

F-慧洋 

41.50

0

41.50

41.60

41.35

41.35

41.50

1,360,043

363

394,114

7.552701

萬企  

14.40

-0.05

14.55

14.55

14.35

14.40

14.45

223,979

86

351,113

26.182702

華園  

19.80

-0.05

20.00

20.00

19.80

19.75

19.80

19,690

17

82,505

20.842704

國賓  

30.80

-0.30

31.00

31.05

30.75

30.80

30.95

749,636

354

366,923

33.122705

六福  

15.95

-0.05

16.10

16.15

15.90

15.95

16.00

929,166

333

330,241

0.002706

第一店 

19.80

-0.25

20.05

20.10

19.80

19.80

19.90

127,868

83

350,202

27.122707

晶華   361.00

-6.00

366.00

367.00

361.00

361.00

361.50

208,377

228

96,630

33.742722

夏都  

40.20

+0.20

39.85

40.20

39.50

39.80

40.20

48,300

38

80,908

24.072723

F-美食  199.00

-1.00

200.00

200.50

196.50

198.00

199.00

264,200

136

141,120

24.452727

王品   413.50

-2.50

415.00

416.00

413.00

413.50

414.00

81,577

94

67,950

32.872801

彰銀  

15.90

-0.05

15.95

16.05

15.90

15.90

15.95

6,363,798

2,182

7,242,111

13.032809

京城銀 

23.60

-0.25

23.70

23.90

23.50

23.55

23.60

5,183,946

1,180

1,051,234

7.762812

台中銀 

10.55

+0.05

10.50

10.60

10.45

10.50

10.55

9,479,661

1,643

2,318,744

9.502816

旺旺保 

14.75

-0.20

14.95

15.00

14.75

14.75

14.80

243,869

102

200,000

12.722820

華票  

11.25

-0.10

11.35

11.35

11.20

11.25

11.30

2,109,394

587

1,342,960

3.472823

中壽  

27.65

-0.50

28.00

28.15

27.65

27.65

27.70

21,604,377

5,694

2,387,848

15.712832

台產  

21.80

-0.10

21.90

22.00

21.70

21.75

21.80

134,783

79

363,816

11.662833

台壽保 

21.00

-0.20

21.05

21.25

20.85

21.00

21.10

4,034,014

1,150

856,941

17.502833A 台壽甲 

36.80

+0.05

36.80

36.80

36.80

36.75

37.00

1,000

1

58,000

0.002834

臺企銀 

8.75

-0.02

8.77

8.80

8.75

8.75

8.76

5,029,395

1,415

4,898,219

12.502836

高雄銀 

9.25

-0.11

9.32

9.36

9.25

9.25

9.26

497,828

189

706,947

22.562837

萬泰銀 

10.15

+0.22

9.98

10.25

9.88

10.10

10.15

3,484,175

905

1,623,463

6.462838

聯邦銀 

10.95

-0.05

11.05

11.05

10.90

10.90

10.95

2,830,837

615

1,711,830

7.932841

台開  

11.50

-0.15

11.65

11.65

11.50

11.50

11.55

1,622,669

360

655,300

0.002845

遠東銀 

11.90

+0.05

11.85

11.90

11.75

11.85

11.90

3,367,330

712

2,242,259

11.022847

大眾銀 

10.00

+0.04

10.00

10.10

9.98

10.00

10.05

6,135,920

773

2,247,773

10.872849

安泰銀 

18.30

+1.05

17.35

18.45

17.00

18.25

18.30

2,087,556

849

1,503,206

10.962850

新產  

20.40

-0.05

20.40

20.45

20.30

20.35

20.40

161,570

85

315,963

10.462851

中再保 

13.85

+0.05

13.70

14.00

13.70

13.75

13.85

346,200

136

551,250

13.322852

第一保 

16.45

+0.05

16.40

16.45

16.25

16.30

16.45

390,331

93

301,163

7.582855

統一證 

16.95

+0.05

16.75

17.10

16.70

16.95

17.00

1,523,866

416

1,323,119

17.842856

元富證 

9.27

-0.04

9.31

9.38

9.27

9.26

9.27

628,605

196

1,529,659

20.602867

三商壽 

18.50

-0.25

18.75

18.75

18.50

18.50

18.55

2,012,485

733

1,158,541

34.912880

華南金 

16.85

-0.10

16.95

16.95

16.80

16.80

16.85

6,122,206

1,765

8,625,030

15.322881

富邦金 

35.50

-0.30

36.00

36.00

35.50

35.50

35.55

16,422,472

5,485

9,526,915

15.502882

國泰金 

31.80

-0.05

32.00

32.00

31.75

31.75

31.80

15,635,849

4,560

10,865,385

27.892883

開發金 

7.61

0

7.69

7.70

7.61

7.61

7.62

47,316,785

6,234

14,456,164

28.192884

玉山金 

16.25

-0.05

16.35

16.40

16.25

16.20

16.25

4,866,774

1,699

5,010,700

16.582885

元大金 

15.15

-0.20

15.35

15.35

15.10

15.10

15.15

10,217,870

3,004

10,016,210

29.132886

兆豐金 

23.10

-0.20

23.40

23.50

23.10

23.05

23.10

19,251,753

5,976

11,449,823

12.492887

台新金 

11.55

-0.10

11.60

11.70

11.55

11.55

11.60

20,530,667

4,128

6,891,447

7.502888

新光金 

8.20

-0.01

8.21

8.24

8.19

8.20

8.21

14,271,741

2,814

8,436,387

7.132889

國票金 

9.94

-0.03

9.97

9.97

9.86

9.94

9.95

2,442,495

1,646

2,552,980

36.812890

永豐金 

12.95

-0.05

13.00

13.00

12.85

12.90

12.95

13,400,595

3,113

7,542,273

15.242891

中信金 

16.80

-0.10

16.90

17.00

16.80

16.80

16.85

43,964,014

8,235

12,417,026

10.842892

第一金 

17.50

-0.10

17.60

17.65

17.50

17.50

17.55

9,556,844

3,029

8,125,360

14.582901

欣欣  

39.00

+0.20

39.20

39.20

38.40

39.00

39.05

30,021

29

73,043

65.002903

遠百  

29.50

-0.40

29.90

29.95

29.50

29.50

29.55

4,902,117

1,950

1,369,879

24.792904

匯僑  

25.10

0

25.30

25.30

25.00

25.10

25.20

255,000

83

69,034

8.902905

三商行 

26.65

-0.55

27.25

27.30

26.65

26.65

26.70

1,529,941

725

630,733

12.342906

高林  

11.25

-0.10

11.35

11.35

11.25

11.25

11.30

97,021

51

242,404

25.002908

特力  

22.30

-0.55

22.85

22.85

22.25

22.30

22.35

740,038

281

521,955

17.292910

統領  

31.15

-2.00

32.05

33.05

31.15

31.10

31.40

29,015

25

208,725

57.692911

麗嬰房 

24.60

+0.50

24.20

24.90

24.20

24.60

24.65

3,833,277

1,574

211,295

26.742912

統一超  161.50

+0.50

161.00

161.50

160.00

161.00

161.50

980,662

815

1,039,622

25.842913

農林  

16.20

-0.10

16.30

16.45

16.10

16.20

16.25

2,699,279

733

616,440

25.312915

潤泰全 

73.70

-1.90

75.60

75.60

73.60

73.70

73.90

4,393,704

2,266

841,434

18.612923

F-鼎固 

28.65

-0.75

29.00

29.35

28.40

28.65

28.70

1,487,100

727

1,721,362

9.713002

歐格  

11.70

+0.20

11.25

11.70

11.25

11.60

11.70

86,220

39

102,000

22.083003

健和興 

21.90

+0.05

22.20

22.20

21.90

21.85

21.90

142,378

100

140,259

8.803004

豐達科 

43.50

0

43.40

43.50

42.55

42.60

43.50

111,416

69

24,438

6.383005

神基  

16.10

-0.10

16.30

16.40

16.10

16.10

16.15

6,184,100

1,748

578,655

25.563006

晶豪科 

23.40

-0.50

24.10

24.15

23.20

23.40

23.50

915,430

461

266,741

0.003008

大立光  734.00

+9.00

725.00

742.00

717.00

734.00

735.00

2,054,534

1,887

134,140

25.453010

華立  

39.35

+0.05

39.20

39.75

39.20

39.30

39.35

225,222

166

231,390

11.643011

今皓  

8.21

-0.01

8.20

8.25

8.20

8.20

8.21

306,090

108

112,719

0.003013

晟銘電 

25.90

-1.40

27.10

27.30

25.60

25.75

25.90

2,866,500

1,006

185,171

0.003014

聯陽  

23.80

-0.30

24.25

24.35

23.80

23.80

23.90

937,058

412

205,964

0.003015

全漢  

26.70

+0.15

26.50

26.90

26.35

26.65

26.70

283,590

95

229,583

9.503016

嘉晶  

14.05

-0.45

14.85

14.85

14.00

14.05

14.10

962,978

430

93,870

0.003017

奇鋐  

16.85

+0.20

16.55

16.85

16.20

16.80

16.85

13,148,533

3,440

353,310

51.063018

同開  

15.05

0

14.80

15.20

14.80

15.00

15.15

149,470

30

45,552

32.723019

亞光  

28.30

+0.30

28.20

28.70

27.85

28.30

28.35

2,815,501

1,147

281,038

0.003021

衛展  

11.80

-0.10

11.90

11.90

11.80

11.80

11.85

38,011

16

38,116

3.863022

威達電 

38.90

+0.30

38.70

39.20

38.60

38.80

38.90

632,376

426

294,981

10.243023

信邦  

26.10

-0.20

26.40

26.40

26.10

26.05

26.10

660,844

275

200,015

9.293024

憶聲  

7.26

-0.04

7.33

7.35

7.26

7.26

7.30

238,253

98

282,157

0.003025

星通  

8.77

+0.06

8.72

8.88

8.61

8.77

8.80

354,000

160

70,920

48.723026

禾伸堂 

25.45

-0.05

25.55

25.65

25.45

25.45

25.50

210,235

111

320,217

12.983027

盛達  

12.20

+0.30

11.95

12.65

11.95

12.15

12.20

986,011

425

94,793

19.063028

增你強 

17.75

0

17.75

17.80

17.75

17.75

17.80

199,322

98

213,403

10.633029

零壹  

14.90

+0.05

14.80

15.15

14.80

14.85

14.90

363,000

182

94,744

16.373030

德律  

52.00

+0.10

51.90

52.10

51.50

51.90

52.00

1,065,399

487

222,846

9.173031

佰鴻  

16.10

-0.80

17.00

17.20

16.05

16.10

16.15

2,151,585

941

196,674

0.003032

偉訓  

8.60

-0.04

8.60

8.68

8.55

8.60

8.61

36,312

22

103,285

66.153033

威健  

21.25

-0.05

21.30

21.30

21.20

21.25

21.30

492,430

78

243,938

9.623034

聯詠   111.00

+2.00

108.00

111.50

104.50

110.50

111.00

8,344,134

3,742

603,513

17.053035

智原  

36.75

+0.30

36.45

37.00

36.35

36.75

36.80

4,125,054

1,971

402,960

15.983036

文曄  

36.40

+0.25

36.30

36.50

36.20

36.35

36.40

572,464

343

337,176

11.453037

欣興  

29.60

-0.20

30.00

30.00

29.60

29.60

29.65

5,103,761

2,344

1,538,605

12.873038

全台  

5.57

+0.02

5.51

5.70

5.50

5.57

5.60

361,196

131

226,107

0.003040

遠見  

14.70

-0.20

14.95

14.95

14.60

14.60

14.70

64,000

32

103,865

43.243041

揚智  

34.30

0

34.60

34.70

34.10

34.30

34.35

2,735,040

1,365

308,949

12.943042

晶技  

47.35

+1.25

46.30

47.40

46.20

47.35

47.40

3,721,856

2,216

302,242

13.233043

科風  

15.70

-1.00

16.60

16.60

15.55

15.70

15.75

6,863,864

2,489

194,878

0.003044

健鼎  

58.90

-2.60

61.30

61.40

58.90

58.90

59.00

5,616,210

2,847

525,605

9.753045

台灣大  105.00

0

105.00

106.00

104.50

105.00

105.50

6,256,977

2,521

3,420,832

24.763046

建碁  

5.17

+0.03

5.20

5.30

5.13

5.13

5.15

40,262

22

155,649

517.003047

訊舟  

12.65

-0.05

12.70

12.85

12.60

12.65

12.70

1,287,024

430

174,133

31.633048

益登  

11.15

+0.20

11.00

11.30

11.00

11.15

11.20

392,000

190

161,100

17.153049

和鑫  

10.05

-0.15

10.20

10.25

10.05

10.05

10.10

3,957,767

1,111

883,950

0.003050

鈺德  

5.50

-0.09

5.55

5.59

5.50

5.50

5.53

245,011

78

207,055

0.003051

力特  

1.97

-0.07

2.00

2.00

1.97

1.96

1.97

230,801

42

267,224

17.913052

夆典  

9.88

-0.12

9.75

10.00

9.75

9.88

9.90

428,702

108

193,976

9.153054

萬國  

8.57

-0.20

8.70

8.77

8.35

8.39

8.57

250,000

99

77,603

0.003055

蔚華科 

12.65

0

12.65

12.80

12.50

12.60

12.70

74,816

30

130,594

28.113056

總太  

25.25

+0.30

25.30

25.60

24.90

25.20

25.30

1,398,911

582

133,537

5.713057

喬鼎  

12.65

-0.05

12.70

12.90

12.65

12.65

12.70

314,020

130

151,348

66.583058

立德  

16.45

-0.10

16.70

16.70

16.40

16.40

16.45

1,278,096

376

150,786

7.483059

華晶科 

17.65

+0.05

17.60

18.00

17.55

17.65

17.70

1,725,620

532

396,101

0.003060

銘異  

85.80

+0.30

85.50

86.50

85.50

85.80

86.00

1,221,913

662

165,774

19.593061

璨圓  

22.05

-0.80

23.00

23.20

22.05

22.05

22.15

15,199,112

4,347

391,555

0.003062

建漢  

24.70

-0.50

25.40

25.40

24.70

24.70

24.75

1,029,881

466

325,581

52.553080

威力盟 

13.15

-0.05

13.25

13.40

13.10

13.15

13.20

776,158

258

170,050

0.003090

日電貿 

20.75

+0.45

20.45

21.35

20.45

20.75

20.80

947,200

602

114,508

11.403094

聯傑  

18.95

+1.20

18.20

18.95

18.20

18.90

18.95

3,771,021

1,367

85,259

29.613130

一零四 

81.00

+2.00

79.20

81.90

79.20

80.70

81.00

40,157

42

34,013

16.983149

正達  

69.60

+0.20

69.30

70.70

68.30

69.60

69.70

2,012,891

1,510

265,525

31.643164

景岳  

46.20

-0.60

46.80

47.25

46.00

46.20

46.30

144,003

104

60,911

66.963189

景碩  

90.60

+0.60

90.00

92.20

89.60

90.60

90.70

3,356,001

2,015

446,000

14.903209

全科  

20.55

0

20.55

20.70

20.50

20.55

20.65

133,456

78

94,664

14.373229

晟鈦  

7.41

-0.11

7.62

7.62

7.36

7.41

7.44

148,397

64

57,969

0.003231

緯創  

31.90

+0.60

31.30

32.25

31.10

31.85

31.90

20,632,989

5,950

2,197,943

9.673257

虹冠電 

29.05

+0.05

29.00

29.45

28.90

29.05

29.20

291,111

181

38,728

9.813296

勝德  

18.40

-0.05

18.65

18.65

18.35

18.40

18.50

116,050

67

112,116

15.213305

昇貿  

31.75

-0.35

32.00

32.00

31.75

31.75

31.80

120,392

72

118,876

10.553308

聯德  

6.91

-0.27

7.16

7.16

6.88

6.90

6.91

84,000

48

99,949

0.003311

閎暉  

54.00

+1.00

53.80

54.30

52.60

54.00

54.10

8,667,152

4,453

184,564

9.843312

弘憶股 

9.91

-0.08

9.91

9.95

9.90

9.91

9.95

161,000

41

87,157

10.323315

宣昶  

18.75

+0.05

18.80

18.80

18.55

18.70

18.75

42,370

35

70,281

12.843356

奇偶   118.50

0

119.00

120.00

118.50

118.50

119.00

106,154

105

57,834

14.433376

新日興 

87.70

-2.30

90.50

90.80

87.30

87.60

87.70

1,168,268

859

172,534

20.593380

明泰  

19.50

-0.60

20.10

20.10

19.45

19.50

19.60

823,196

471

513,676

11.613383

新世紀 

23.20

-1.60

25.25

25.30

23.15

23.20

23.30

3,700,021

1,740

291,166

0.003406

玉晶光  203.50

+2.00

201.00

203.50

197.00

203.50

204.00

2,114,390

1,685

89,216

25.033419

譁裕  

22.65

-0.65

23.40

23.40

22.65

22.65

22.70

3,667,124

1,469

102,195

0.003432

台端  

10.40

-0.10

10.50

10.60

10.40

10.40

10.50

130,000

56

65,626

0.003443

創意  

96.00

-0.10

96.60

96.60

95.60

96.00

96.10

733,104

468

134,011

21.623450

聯鈞  

49.60

-0.90

51.00

51.20

49.60

49.60

49.80

1,045,712

604

76,642

23.733454

晶睿  

92.30

-1.20

93.50

93.80

92.30

92.30

93.00

728,229

568

68,921

11.793474

華亞科 

4.68

+0.01

4.67

4.80

4.65

4.68

4.69

5,642,887

637

4,641,695

0.003481

奇美電 

14.40

-0.80

15.20

15.20

14.40

14.40

14.45 121,843,428

20,604

7,912,970

0.003494

誠研  

13.00

-0.05

13.10

13.20

12.95

13.00

13.05

177,328

83

138,247

0.003501

維熹  

40.75

-0.45

41.20

41.20

40.75

40.70

40.75

119,122

84

111,227

9.703504

揚明光 

78.80

-1.40

79.90

80.00

78.60

78.70

78.80

429,000

336

114,059

24.173514

昱晶  

31.00

-1.15

32.15

32.30

31.00

31.00

31.05

6,204,954

2,760

338,851

0.003515

華擎  

99.60

-0.90

100.50

100.50

99.60

99.60

99.80

32,050

25

115,041

10.473518

柏騰  

35.10

-0.20

35.30

35.50

35.05

35.05

35.10

44,000

22

84,231

0.003519

綠能  

28.00

-1.00

29.00

29.00

27.50

28.00

28.10

13,385,423

5,355

321,851

0.003532

台勝科 

31.65

-1.60

32.50

33.25

31.60

31.65

31.70

241,250

166

775,696

0.003533

嘉澤  

86.40

-0.70

87.10

87.40

86.40

86.40

86.50

405,055

315

93,477

8.283535

晶彩科 

11.35

+0.70

10.90

11.35

10.75

11.35

0.00

1,792,826

481

78,597

0.003536

誠創  

8.10

0

8.15

8.28

8.10

8.10

8.14

192,952

91

115,894

0.003545

旭曜  

38.50

-0.60

39.70

39.70

38.50

38.50

38.60

1,660,000

923

138,621

75.493550

聯穎  

12.15

+0.15

12.00

12.15

12.00

12.00

12.10

23,000

12

85,000

0.003557

嘉威  

9.03

+0.01

9.15

9.20

8.95

9.03

9.06

1,391,901

312

109,434

0.003559

全智科 

17.80

-0.40

18.20

18.35

17.80

17.80

17.95

886,131

392

117,426

14.243561

昇陽科 

20.70

-1.45

22.15

22.25

20.70

20.70

20.75

9,615,236

3,850

287,039

0.003573

穎台  

40.70

-0.65

41.35

41.35

40.55

40.70

40.85

337,676

234

146,512

0.003576

新日光 

23.10

-1.40

24.30

24.30

22.90

23.10

23.15

18,193,799

6,632

460,745

0.003579

尚志  

29.00

-0.90

30.20

30.20

28.50

29.00

29.05

2,589,738

1,130

115,572

0.003584

介面  

23.45

-0.15

23.60

23.80

23.25

23.45

23.50

1,099,197

573

107,652

0.003588

通嘉  

47.70

+0.20

47.40

48.00

47.40

47.70

47.95

42,322

42

44,914

17.733591

艾笛森 

39.20

-1.30

40.90

41.00

39.20

39.20

39.40

855,035

550

116,054

51.583593

力銘  

9.90

-0.07

9.96

10.10

9.90

9.90

9.93

352,020

131

112,743

0.003596

智易  

33.05

-0.40

33.70

34.40

33.00

33.00

33.05

3,171,634

1,497

140,534

15.023598

奕力  

95.70

-1.50

97.30

97.90

95.70

95.70

95.80

1,669,921

1,232

68,336

9.443599

旺能  

15.45

-1.15

16.55

16.55

15.45

0.00

15.45

2,086,003

779

157,488

0.003605

宏致  

35.75

-0.10

35.70

36.10

35.70

35.75

35.80

152,392

104

124,391

13.963607

谷崧  

59.10

-0.50

59.60

59.90

58.70

59.00

59.10

228,002

148

112,424

39.143617

碩天  

52.20

-0.30

52.80

52.90

52.20

52.20

52.30

119,000

95

79,242

10.723622

洋華  

54.10

-0.70

54.90

54.90

54.00

54.10

54.30

745,174

550

150,988

0.003638

F-IML

87.50

-1.00

88.50

88.50

86.10

87.50

87.80

1,233,023

808

80,922

9.893645

達邁  

31.85

-0.30

32.15

32.15

31.80

31.85

31.95

140,550

79

113,788

社群留言