回到頂端
|||
熱門: 東京 殺夫 垃圾浪

■全球貨幣期貨指數一覽

中央商情網/ 2013.01.16 00:00
2013年 1月15日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXH13 (Mar '13)

79.832s

+0.292

79.540

79.940

79.435U.S. Dollar Index

DXM13 (Jun '13)

79.972s

+0.292

79.720

79.995

79.665British Pound

B6H13 (Mar '13)

1.6058

+0.0005

1.6059

1.6060

1.6056British Pound

B6M13 (Jun '13)

1.6047s

-0.0030

1.6080

1.6080

1.6037Canadian Dollar

D6H13 (Mar '13)

1.01440

-0.00010

1.01460

1.01460

1.01440Canadian Dollar

D6M13 (Jun '13)

1.01240s

-0.00060

1.01240

1.01300

1.01000Japanese Yen

J6H13 (Mar '13)

1.12700

+0.00040

1.12660

1.12750

1.12590Japanese Yen

J6M13 (Jun '13)

1.12750s

+0.00730

1.11900

1.13250

1.11900Swiss Franc

S6H13 (Mar '13)

1.07380

+0.00010

1.07350

1.07390

1.07320Swiss Franc

S6M13 (Jun '13)

1.07510s

-0.01200

1.07760

1.07880

1.07510Euro FX

E6H13 (Mar '13)

1.33060

+0.00020

1.33060

1.33080

1.33040Euro FX

E6M13 (Jun '13)

1.33130s

-0.00810

1.33940

1.34070

1.32940Australian Dollar

A6H13 (Mar '13)

1.05100

+0.00020

1.05130

1.05160

1.05100Australian Dollar

A6M13 (Jun '13)

1.04390s

-0.00070

1.04440

1.04520

1.04100Mexican Peso

M6H13 (Mar '13)

0.078800

+0.000075

0.078825

0.078825

0.078800Mexican Peso

M6M13 (Jun '13)

0.078025s

-0.000200

0.000000

0.078025

0.078025New Zealand Dollar

N6H13 (Mar '13)

0.83610

+0.00040

0.83590

0.83630

0.83590New Zealand Dollar

N6M13 (Jun '13)

0.83070s

-0.00160

0.00000

0.83070

0.83070South African Rand

T6H13 (Mar '13)

0.112600s

-0.001425

0.113250

0.113250

0.112525South African Rand

T6M13 (Jun '13)

0.111275s

-0.001400

0.000000

0.111275

0.111275Brazilian Real

L6H13 (Mar '13)

0.48880s

-0.00045

0.48920

0.48920

0.48790Brazilian Real

L6M13 (Jun '13)

0.48190s

-0.00045

0.00000

0.48190

0.48190

社群留言