指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXH13 (Mar '13)
79.832s
+0.292
79.540
79.940
79.435U.S. Dollar Index
DXM13 (Jun '13)
79.972s
+0.292
79.720
79.995
79.665British Pound
B6H13 (Mar '13)
1.6058
+0.0005
1.6059
1.6060
1.6056British Pound
B6M13 (Jun '13)
1.6047s
-0.0030
1.6080
1.6080
1.6037Canadian Dollar
D6H13 (Mar '13)
1.01440
-0.00010
1.01460
1.01460
1.01440Canadian Dollar
D6M13 (Jun '13)
1.01240s
-0.00060
1.01240
1.01300
1.01000Japanese Yen
J6H13 (Mar '13)
1.12700
+0.00040
1.12660
1.12750
1.12590Japanese Yen
J6M13 (Jun '13)
1.12750s
+0.00730
1.11900
1.13250
1.11900Swiss Franc
S6H13 (Mar '13)
1.07380
+0.00010
1.07350
1.07390
1.07320Swiss Franc
S6M13 (Jun '13)
1.07510s
-0.01200
1.07760
1.07880
1.07510Euro FX
E6H13 (Mar '13)
1.33060
+0.00020
1.33060
1.33080
1.33040Euro FX
E6M13 (Jun '13)
1.33130s
-0.00810
1.33940
1.34070
1.32940Australian Dollar
A6H13 (Mar '13)
1.05100
+0.00020
1.05130
1.05160
1.05100Australian Dollar
A6M13 (Jun '13)
1.04390s
-0.00070
1.04440
1.04520
1.04100Mexican Peso
M6H13 (Mar '13)
0.078800
+0.000075
0.078825
0.078825
0.078800Mexican Peso
M6M13 (Jun '13)
0.078025s
-0.000200
0.000000
0.078025
0.078025New Zealand Dollar
N6H13 (Mar '13)
0.83610
+0.00040
0.83590
0.83630
0.83590New Zealand Dollar
N6M13 (Jun '13)
0.83070s
-0.00160
0.00000
0.83070
0.83070South African Rand
T6H13 (Mar '13)
0.112600s
-0.001425
0.113250
0.113250
0.112525South African Rand
T6M13 (Jun '13)
0.111275s
-0.001400
0.000000
0.111275
0.111275Brazilian Real
L6H13 (Mar '13)
0.48880s
-0.00045
0.48920
0.48920
0.48790Brazilian Real
L6M13 (Jun '13)
0.48190s
-0.00045
0.00000
0.48190
0.48190