回到頂端
|||

蕃新聞

熱門: 賴清德 台大 兩岸

■全球能源期貨指數一覽

中央商情網/ 2013.01.16 00:00
2013年 1月15日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLG13 (Feb '13)

93.48

+0.20

93.40

93.48

93.37Crude Oil WTI

CLH13 (Mar '13)

93.94

+0.22

93.87

93.94

93.83Crude Oil WTI

CLJ13 (Apr '13)

94.27

+0.18

94.19

94.27

94.19Crude Oil WTI

CLK13 (May '13)

94.39s

-0.92

95.26

95.54

94.33Heating Oil

HOG13 (Feb '13)

3.0193

+0.0080

3.0227

3.0227

3.0192Heating Oil

HOH13 (Mar '13)

3.0084

+0.0050

3.0034

3.0128

3.0034Heating Oil

HOJ13 (Apr '13)

2.9877s

-0.0460

3.0415

3.0464

2.9868Heating Oil

HOK13 (May '13)

3.0184s

-0.0427

3.0658

3.0711

3.0176Gasoline RBOB

RBG13 (Feb '13)

2.7045

-0.0021

2.7067

2.7088

2.7026Gasoline RBOB

RBH13 (Mar '13)

2.7228

-0.0033

2.7186

2.7261

2.7186Gasoline RBOB

RBJ13 (Apr '13)

2.9025

-0.0001

2.9025

2.9025

2.9025Gasoline RBOB

RBK13 (May '13)

2.8954s

-0.0417

2.9416

2.9433

2.8934Natural Gas

NGG13 (Feb '13)

3.442

-0.013

3.445

3.445

3.440Natural Gas

NGH13 (Mar '13)

3.437

-0.016

3.440

3.440

3.437Natural Gas

NGJ13 (Apr '13)

3.478s

+0.066

3.409

3.484

3.368Natural Gas

NGK13 (May '13)

3.521

-0.001

3.521

3.521

3.521Crude Oil Brent

CBH13 (Mar '13)

109.63s

-1.32

110.98

111.49

109.52Crude Oil Brent

CBJ13 (Apr '13)

108.89s

-1.30

110.17

110.65

108.79Crude Oil Brent

CBK13 (May '13)

108.29s

-1.31

109.56

110.00

108.20Crude Oil Brent

CBM13 (Jun '13)

107.73s

-1.29

108.98

109.38

107.60Ethanol Futures

ZKG13 (Feb '13)

2.350

+0.007

2.350

2.350

2.350Ethanol Futures

ZKH13 (Mar '13)

2.360s

+0.009

2.355

2.372

2.355Ethanol Futures

ZKJ13 (Apr '13)

2.364s

+0.007

2.363

2.373

2.363Ethanol Futures

ZKK13 (May '13)

2.358s

+0.004

2.364

2.364

2.358

社群留言