指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLG13 (Feb '13)
93.48
+0.20
93.40
93.48
93.37Crude Oil WTI
CLH13 (Mar '13)
93.94
+0.22
93.87
93.94
93.83Crude Oil WTI
CLJ13 (Apr '13)
94.27
+0.18
94.19
94.27
94.19Crude Oil WTI
CLK13 (May '13)
94.39s
-0.92
95.26
95.54
94.33Heating Oil
HOG13 (Feb '13)
3.0193
+0.0080
3.0227
3.0227
3.0192Heating Oil
HOH13 (Mar '13)
3.0084
+0.0050
3.0034
3.0128
3.0034Heating Oil
HOJ13 (Apr '13)
2.9877s
-0.0460
3.0415
3.0464
2.9868Heating Oil
HOK13 (May '13)
3.0184s
-0.0427
3.0658
3.0711
3.0176Gasoline RBOB
RBG13 (Feb '13)
2.7045
-0.0021
2.7067
2.7088
2.7026Gasoline RBOB
RBH13 (Mar '13)
2.7228
-0.0033
2.7186
2.7261
2.7186Gasoline RBOB
RBJ13 (Apr '13)
2.9025
-0.0001
2.9025
2.9025
2.9025Gasoline RBOB
RBK13 (May '13)
2.8954s
-0.0417
2.9416
2.9433
2.8934Natural Gas
NGG13 (Feb '13)
3.442
-0.013
3.445
3.445
3.440Natural Gas
NGH13 (Mar '13)
3.437
-0.016
3.440
3.440
3.437Natural Gas
NGJ13 (Apr '13)
3.478s
+0.066
3.409
3.484
3.368Natural Gas
NGK13 (May '13)
3.521
-0.001
3.521
3.521
3.521Crude Oil Brent
CBH13 (Mar '13)
109.63s
-1.32
110.98
111.49
109.52Crude Oil Brent
CBJ13 (Apr '13)
108.89s
-1.30
110.17
110.65
108.79Crude Oil Brent
CBK13 (May '13)
108.29s
-1.31
109.56
110.00
108.20Crude Oil Brent
CBM13 (Jun '13)
107.73s
-1.29
108.98
109.38
107.60Ethanol Futures
ZKG13 (Feb '13)
2.350
+0.007
2.350
2.350
2.350Ethanol Futures
ZKH13 (Mar '13)
2.360s
+0.009
2.355
2.372
2.355Ethanol Futures
ZKJ13 (Apr '13)
2.364s
+0.007
2.363
2.373
2.363Ethanol Futures
ZKK13 (May '13)
2.358s
+0.004
2.364
2.364
2.358