回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■全球債券期貨指數一覽

中央商情網/ 2013.01.16 00:00
2013年 1月15日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBH13 (Mar '13)

145-27

-0-04

145-26

145-28

145-26T-Bond

ZBM13 (Jun '13)

144-16s

+0-16

144-19

144-28

144-14Ultra T-Bond

UDH13 (Mar '13)

160-02

-0-07

160-01

160-02

160-01Ultra T-Bond

UDM13 (Jun '13)

160-03s

+0-21

0-00

160-03

160-0310-Year T-Note

ZNH13 (Mar '13)

132-075

-0-010

132-065

132-075

132-06510-Year T-Note

ZNM13 (Jun '13)

131-070s

+0-080

131-060

131-110

131-0605-Year T-Note

ZFH13 (Mar '13)

124-075

-0-002

124-072

124-077

124-0725-Year T-Note

ZFM13 (Jun '13)

123-267s

+0-040

0-000

123-267

123-2672-Year T-Note

ZTH13 (Mar '13)

110-077

unch

110-075

110-077

110-0752-Year T-Note

ZTM13 (Jun '13)

110-067s

+0-002

110-067

110-067

110-06710-Year Swaps

SRH13 (Mar '13)

118-290s

+0-080

118-315

119-030

118-29010-Year Swaps

SRM13 (Jun '13)

118-090s

+0-080

0-000

118-090

118-0905-Year Swaps

SAH13 (Mar '13)

115-000s

+0-040

115-000

115-015

114-3155-Year Swaps

SAM13 (Jun '13)

114-170s

+0-040

0-000

114-170

114-17030-Day Fed Funds

ZQH13 (Mar '13)

99.8600s

-0.0050

99.8650

99.8700

99.855030-Day Fed Funds

ZQM13 (Jun '13)

99.8700s

unch

99.8750

99.8800

99.8700Eurodollar

GEH13 (Mar '13)

99.7000

-0.0050

99.7000

99.7050

99.7000Eurodollar

GEM13 (Jun '13)

99.6850

-0.0050

99.6850

99.6850

99.6850

社群留言