票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
13,534.89
27.57
0.20
13,507.32
13,546.37
13,445.80
13,507.32
13,328.85
1.55NASDAQ 指數
3,110.78
-6.73
-0.22
3,101.06
3,112.29
3,093.32
3,117.50
3,091.81
0.61費城半導體指數
399.87
-2.02
-0.50
400.06
400.39
398.10
401.89
391.36
2.18超微
2.68
0.04
1.52
2.63
2.69
2.60
2.64
2.67
0.37艾爾特拉
34.34
-0.34
-0.98
34.01
34.42
33.81
34.68
34.51
-0.49應用材料
11.77
0.02
0.17
11.72
11.82
11.60
11.75
11.50
2.35博康
34.19
-0.43
-1.24
34.42
34.45
33.89
34.62
34.04
0.44英特爾
21.88
-0.12
-0.55
21.95
22.13
21.78
22.00
21.09
3.75科磊
48.39
-0.53
-1.08
48.55
48.63
48.11
48.92
47.37
2.15線性科技公司
35.55
-0.24
-0.67
35.57
35.68
35.24
35.79
35.70
-0.42美光科技
7.60
0.00
0.00
7.54
7.62
7.44
7.60
7.23
5.12國家半導體公司
37.19
-0.28
-0.75
37.47
38.58
37.04
37.47
39.78
-6.51微狄亞視訊
11.98
-0.22
-1.80
12.14
12.14
11.91
12.20
12.50
-4.16新帝
47.03
0.08
0.17
46.51
47.11
46.21
46.95
45.11
4.26台積電
17.89
-0.12
-0.67
17.88
17.94
17.77
18.01
17.54
2.00泰瑞達
16.70
-0.14
-0.83
16.73
16.75
16.62
16.84
16.95
-1.47智霖
35.72
-0.12
-0.33
35.71
35.79
35.38
35.84
35.63
0.25Avago Technologies Ltd
33.87
-0.70
-2.02
34.30
34.44
33.82
34.57
32.10
5.51Cirrus Logic Inc
27.95
-0.67
-2.34
28.62
28.66
27.69
28.62
29.97
-6.74Cree Inc
32.18
0.37
1.16
31.77
32.20
31.58
31.81
31.44
2.35Hittite Microwave Corp
59.23
-0.32
-0.54
59.01
60.09
58.77
59.55
59.13
0.17Lam Research Corp
38.08
-0.14
-0.37
37.92
38.44
37.89
38.22
36.98
2.97Marvell Technology Group Ltd 8.66
-0.07
-0.80
8.71
8.72
8.57
8.73
7.92
9.34MEMC Electronic Materials Inc3.83
0.13
3.51
3.67
3.88
3.64
3.70
3.82
0.26MKS Instruments Inc
26.97
-0.04
-0.15
26.78
27.01
26.71
27.01
26.49
1.81Power Integrations Inc
34.55
0.06
0.17
34.23
34.75
34.08
34.49
34.07
1.41Rubicon Technology Inc
6.32
-0.13
-2.02
6.42
6.46
6.22
6.45
6.43
-1.71STMicroelectronics NV
7.95
0.07
0.89
7.84
7.95
7.84
7.88
7.61
4.47Veeco Instruments Inc
30.06
-1.20
-3.84
30.26
31.16
29.98
31.26
30.79
-2.37