回到頂端
|||
熱門:

■■■S&P 100成份股收盤指數

中央商情網/ 2013.01.16 00:00
2013年 1月15日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

666.04

-0.31

-0.05

666.35

666.57

663.02

666.35AA

ALCOA INC

8.92

0.00

0.00

8.88

8.94

8.86

8.92AAPL

APPLE INC

485.92

-15.83

-3.15

498.04

498.96

483.45

501.75ABT

ABBOTT LABORATORIES

33.02

-0.34

-1.02

33.15

33.35

32.97

33.36AEP

AMERICAN ELECTRIC POWER

43.16

-0.08

-0.19

43.17

43.21

42.98

43.24ALL

ALLSTATE CORP

42.91

-0.02

-0.05

42.63

42.99

42.60

42.93AMGN

AMGEN INC

85.08

-1.84

-2.12

86.31

86.79

85.00

86.92AMZN

AMAZON.COM INC

271.90

-0.83

-0.30

270.68

272.72

269.36

272.73AVP

AVON PRODUCTS INC

16.06

0.67

4.35

15.29

16.13

15.25

15.39AXP

AMERICAN EXPRESS CO

60.76

-0.45

-0.74

60.09

60.83

60.09

61.21BA

BOEING CO/THE

76.94

0.39

0.51

76.25

76.97

76.22

76.55BAC

BANK OF AMERICA CORP

11.55

0.08

0.70

11.38

11.62

11.30

11.47BAX

BAXTER INTERNATIONAL INC

67.04

-0.99

-1.46

68.01

68.34

67.04

68.03BHI

BAKER HUGHES INC

42.19

0.18

0.43

41.88

42.35

41.65

42.01BK

BANK OF NEW YORK MELLON CORP

26.78

0.06

0.22

26.67

26.89

26.59

26.72BMY

BRISTOL-MYERS SQUIBB CO

34.30

0.08

0.23

34.03

34.37

34.02

34.22BRK/B

BERKSHIRE HATHAWAY INC-CL B

95.36

0.00

0.00

94.79

95.47

94.76

95.36C

CITIGROUP INC

42.57

0.35

0.83

41.80

42.73

41.78

42.22CAT

CATERPILLAR INC

95.67

1.04

1.10

94.20

95.82

94.18

94.63CL

COLGATE-PALMOLIVE CO

107.74

-0.19

-0.18

107.25

107.90

106.81

107.93CMCSA

COMCAST CORP-CLASS A

39.20

0.28

0.72

38.87

39.22

38.71

38.92COF

CAPITAL ONE FINANCIAL CORP

61.70

0.42

0.69

61.25

61.85

61.12

61.28COP

CONOCOPHILLIPS

59.03

0.56

0.96

58.40

59.07

58.28

58.47COST

COSTCO WHOLESALE CORP

101.15

0.78

0.78

99.85

101.52

99.85

100.37CPB

CAMPBELL SOUP CO

35.66

0.13

0.37

35.53

35.88

35.32

35.53CSCO

CISCO SYSTEMS INC

20.98

0.02

0.10

20.92

20.99

20.79

20.96CVS

CVS CAREMARK CORP

51.79

-0.10

-0.19

51.63

51.80

51.43

51.89CVX

CHEVRON CORP

113.44

0.59

0.52

112.23

113.47

112.18

112.85DD

DU PONT (E.I.) DE NEMOURS

46.25

-0.02

-0.04

46.23

46.43

46.11

46.27DELL

DELL INC

13.17

0.88

7.16

12.71

13.24

12.42

12.29DIS

WALT DISNEY CO/THE

51.09

0.50

0.99

50.50

51.15

50.43

50.59DOW

DOW CHEMICAL CO/THE

34.09

-0.19

-0.55

34.04

34.15

33.91

34.28DVN

DEVON ENERGY CORPORATION

53.67

-0.15

-0.28

53.41

53.78

53.18

53.82EMC

EMC CORP/MA

24.32

0.11

0.45

24.13

24.40

23.95

24.21ETR

ENTERGY CORP

63.35

0.14

0.22

63.00

63.43

62.97

63.21EXC

EXELON CORP

29.75

0.33

1.12

29.46

29.78

29.42

29.42F

FORD MOTOR CO

14.30

0.31

2.22

13.90

14.30

13.89

13.99FCX

FREEPORT-MCMORAN COPPER

34.61

-0.11

-0.32

34.55

34.86

34.38

34.72FDX

FEDEX CORP

98.67

0.25

0.25

98.12

98.78

97.78

98.42GD

GENERAL DYNAMICS CORP

70.58

0.23

0.33

70.18

70.76

69.94

70.35GE

GENERAL ELECTRIC CO

21.20

0.08

0.38

21.02

21.21

21.01

21.12GILD

GILEAD SCIENCES INC

77.36

-0.41

-0.53

77.41

78.35

77.08

77.77GOOG

GOOGLE INC-CL A

724.93

1.68

0.23

719.33

735.00

712.14

723.25GS

GOLDMAN SACHS GROUP INC

135.59

-0.54

-0.40

135.44

137.24

135.12

136.13HAL

HALLIBURTON CO

36.18

0.27

0.75

35.92

36.30

35.78

35.91HD

HOME DEPOT INC

63.95

0.47

0.74

63.50

64.01

63.47

63.48HNZ

HJ HEINZ CO

59.21

0.31

0.53

58.91

59.28

58.75

58.90HON

HONEYWELL INTERNATIONAL INC

66.88

0.12

0.18

66.28

66.97

66.19

66.76HPQ

HEWLETT-PACKARD CO

16.53

-0.42

-2.48

16.80

16.85

16.38

16.95IBM

INTL BUSINESS MACHINES CORP

192.50

-0.12

-0.06

191.50

192.73

190.40

192.62INTC

INTEL CORP

21.88

-0.12

-0.55

21.95

22.13

21.78

22.00JNJ

JOHNSON & JOHNSON

72.37

-0.19

-0.26

72.26

72.44

72.00

72.56JPM

JPMORGAN CHASE & CO

46.35

0.47

1.02

45.47

46.47

45.35

45.88KO

COCA-COLA CO/THE

37.32

0.33

0.89

37.00

37.43

36.80

36.99LMT

LOCKHEED MARTIN CORP

94.02

0.11

0.12

93.49

94.33

93.38

93.91LOW

LOWE'S COS INC

35.93

0.55

1.55

35.40

35.99

35.22

35.38MA

MASTERCARD INC-CLASS A

522.80

-0.71

-0.14

521.69

523.15

519.31

523.51MCD

MCDONALD'S CORP

91.51

-0.02

-0.02

91.05

91.63

90.87

91.53MDT

MEDTRONIC INC

44.13

-0.09

-0.20

44.01

44.16

43.84

44.22MET

METLIFE INC

36.29

-0.01

-0.03

35.94

36.39

35.90

36.30MMM

3M CO

97.29

0.21

0.22

96.93

97.40

96.57

97.08MO

ALTRIA GROUP INC

32.78

-0.21

-0.64

32.86

32.99

32.78

32.99MON

MONSANTO CO

101.44

0.85

0.85

100.00

101.68

100.00

100.59MRK

MERCK & CO. INC.

42.87

-0.47

-1.08

43.35

43.54

42.81

43.34MS

MORGAN STANLEY

20.43

0.36

1.79

19.94

20.54

19.85

20.07MSFT

MICROSOFT CORP

27.21

0.31

1.15

26.83

27.29

26.83

26.90NKE

NIKE INC -CL B

53.64

0.45

0.85

53.11

53.75

52.90

53.19NOV

NATIONAL OILWELL VARCO INC

70.24

-0.10

-0.14

70.00

70.74

69.86

70.34NSC

NORFOLK SOUTHERN CORP

65.46

0.59

0.91

64.75

65.56

64.58

64.87NWSA

NEWS CORP-CL A

27.04

0.24

0.90

26.62

27.05

26.54

26.80NYX

NYSE EURONEXT

32.59

-0.15

-0.46

32.57

32.67

32.38

32.74ORCL

ORACLE CORP

34.70

-0.26

-0.74

34.52

34.87

34.52

34.96OXY

OCCIDENTAL PETROLEUM CORP

82.49

-0.18

-0.22

82.33

82.81

82.21

82.67PEP

PEPSICO INC

71.60

0.31

0.43

71.11

71.73

70.87

71.29PFE

PFIZER INC

26.62

-0.12

-0.45

26.59

26.63

26.50

26.74PG

PROCTER & GAMBLE CO/THE

69.88

0.25

0.36

69.20

69.95

69.20

69.63PM

PHILIP MORRIS INTERNATIONAL

88.92

-0.15

-0.17

88.62

89.30

88.57

89.07QCOM

QUALCOMM INC

64.44

0.20

0.31

63.73

64.47

63.55

64.24RF

REGIONS FINANCIAL CORP

7.29

0.10

1.39

7.15

7.32

7.13

7.19RTN

RAYTHEON COMPANY

58.15

0.28

0.48

57.58

58.23

57.44

57.87S

SPRINT NEXTEL CORP

5.62

-0.07

-1.23

5.68

5.68

5.59

5.69SLB

SCHLUMBERGER LTD

72.59

-0.18

-0.25

72.48

72.86

72.19

72.77SO

SOUTHERN CO/THE

42.99

-0.06

-0.14

43.03

43.06

42.83

43.05T

AT&T INC

33.76

-0.26

-0.76

33.97

34.03

33.61

34.02TGT

TARGET CORP

61.09

0.70

1.16

60.41

61.49

60.16

60.39TWX

TIME WARNER INC

49.13

-0.17

-0.34

49.02

49.21

48.92

49.30UNH

UNITEDHEALTH GROUP INC

53.62

0.26

0.49

53.21

53.84

53.21

53.36UPS

UNITED PARCEL SERVICE-CL B

79.33

0.09

0.11

78.75

79.40

78.58

79.24USB

US BANCORP

33.28

-0.19

-0.57

33.39

33.40

33.07

33.47UTX

UNITED TECHNOLOGIES CORP

85.96

0.16

0.19

85.05

86.12

85.00

85.80VZ

VERIZON COMMUNICATIONS INC

41.97

-0.62

-1.46

42.48

42.56

41.96

42.59WAG

WALGREEN CO

39.30

0.26

0.67

38.86

39.36

38.84

39.04WFC

WELLS FARGO & CO

35.11

0.34

0.98

34.64

35.20

34.63

34.77WMB

WILLIAMS COS INC

33.30

-0.17

-0.51

33.31

33.42

33.11

33.47WMT

WAL-MART STORES INC

68.98

0.68

1.00

68.29

69.24

68.15

68.30WY

WEYERHAEUSER CO

30.58

-0.22

-0.71

30.54

30.75

30.21

30.80XOM

EXXON MOBIL CORP

89.53

-0.05

-0.06

89.24

89.60

89.00

89.58XRX

XEROX CORP

7.42

0.02

0.27

7.34

7.43

7.25

7.40

社群留言