票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
666.04
-0.31
-0.05
666.35
666.57
663.02
666.35AA
ALCOA INC
8.92
0.00
0.00
8.88
8.94
8.86
8.92AAPL
APPLE INC
485.92
-15.83
-3.15
498.04
498.96
483.45
501.75ABT
ABBOTT LABORATORIES
33.02
-0.34
-1.02
33.15
33.35
32.97
33.36AEP
AMERICAN ELECTRIC POWER
43.16
-0.08
-0.19
43.17
43.21
42.98
43.24ALL
ALLSTATE CORP
42.91
-0.02
-0.05
42.63
42.99
42.60
42.93AMGN
AMGEN INC
85.08
-1.84
-2.12
86.31
86.79
85.00
86.92AMZN
AMAZON.COM INC
271.90
-0.83
-0.30
270.68
272.72
269.36
272.73AVP
AVON PRODUCTS INC
16.06
0.67
4.35
15.29
16.13
15.25
15.39AXP
AMERICAN EXPRESS CO
60.76
-0.45
-0.74
60.09
60.83
60.09
61.21BA
BOEING CO/THE
76.94
0.39
0.51
76.25
76.97
76.22
76.55BAC
BANK OF AMERICA CORP
11.55
0.08
0.70
11.38
11.62
11.30
11.47BAX
BAXTER INTERNATIONAL INC
67.04
-0.99
-1.46
68.01
68.34
67.04
68.03BHI
BAKER HUGHES INC
42.19
0.18
0.43
41.88
42.35
41.65
42.01BK
BANK OF NEW YORK MELLON CORP
26.78
0.06
0.22
26.67
26.89
26.59
26.72BMY
BRISTOL-MYERS SQUIBB CO
34.30
0.08
0.23
34.03
34.37
34.02
34.22BRK/B
BERKSHIRE HATHAWAY INC-CL B
95.36
0.00
0.00
94.79
95.47
94.76
95.36C
CITIGROUP INC
42.57
0.35
0.83
41.80
42.73
41.78
42.22CAT
CATERPILLAR INC
95.67
1.04
1.10
94.20
95.82
94.18
94.63CL
COLGATE-PALMOLIVE CO
107.74
-0.19
-0.18
107.25
107.90
106.81
107.93CMCSA
COMCAST CORP-CLASS A
39.20
0.28
0.72
38.87
39.22
38.71
38.92COF
CAPITAL ONE FINANCIAL CORP
61.70
0.42
0.69
61.25
61.85
61.12
61.28COP
CONOCOPHILLIPS
59.03
0.56
0.96
58.40
59.07
58.28
58.47COST
COSTCO WHOLESALE CORP
101.15
0.78
0.78
99.85
101.52
99.85
100.37CPB
CAMPBELL SOUP CO
35.66
0.13
0.37
35.53
35.88
35.32
35.53CSCO
CISCO SYSTEMS INC
20.98
0.02
0.10
20.92
20.99
20.79
20.96CVS
CVS CAREMARK CORP
51.79
-0.10
-0.19
51.63
51.80
51.43
51.89CVX
CHEVRON CORP
113.44
0.59
0.52
112.23
113.47
112.18
112.85DD
DU PONT (E.I.) DE NEMOURS
46.25
-0.02
-0.04
46.23
46.43
46.11
46.27DELL
DELL INC
13.17
0.88
7.16
12.71
13.24
12.42
12.29DIS
WALT DISNEY CO/THE
51.09
0.50
0.99
50.50
51.15
50.43
50.59DOW
DOW CHEMICAL CO/THE
34.09
-0.19
-0.55
34.04
34.15
33.91
34.28DVN
DEVON ENERGY CORPORATION
53.67
-0.15
-0.28
53.41
53.78
53.18
53.82EMC
EMC CORP/MA
24.32
0.11
0.45
24.13
24.40
23.95
24.21ETR
ENTERGY CORP
63.35
0.14
0.22
63.00
63.43
62.97
63.21EXC
EXELON CORP
29.75
0.33
1.12
29.46
29.78
29.42
29.42F
FORD MOTOR CO
14.30
0.31
2.22
13.90
14.30
13.89
13.99FCX
FREEPORT-MCMORAN COPPER
34.61
-0.11
-0.32
34.55
34.86
34.38
34.72FDX
FEDEX CORP
98.67
0.25
0.25
98.12
98.78
97.78
98.42GD
GENERAL DYNAMICS CORP
70.58
0.23
0.33
70.18
70.76
69.94
70.35GE
GENERAL ELECTRIC CO
21.20
0.08
0.38
21.02
21.21
21.01
21.12GILD
GILEAD SCIENCES INC
77.36
-0.41
-0.53
77.41
78.35
77.08
77.77GOOG
GOOGLE INC-CL A
724.93
1.68
0.23
719.33
735.00
712.14
723.25GS
GOLDMAN SACHS GROUP INC
135.59
-0.54
-0.40
135.44
137.24
135.12
136.13HAL
HALLIBURTON CO
36.18
0.27
0.75
35.92
36.30
35.78
35.91HD
HOME DEPOT INC
63.95
0.47
0.74
63.50
64.01
63.47
63.48HNZ
HJ HEINZ CO
59.21
0.31
0.53
58.91
59.28
58.75
58.90HON
HONEYWELL INTERNATIONAL INC
66.88
0.12
0.18
66.28
66.97
66.19
66.76HPQ
HEWLETT-PACKARD CO
16.53
-0.42
-2.48
16.80
16.85
16.38
16.95IBM
INTL BUSINESS MACHINES CORP
192.50
-0.12
-0.06
191.50
192.73
190.40
192.62INTC
INTEL CORP
21.88
-0.12
-0.55
21.95
22.13
21.78
22.00JNJ
JOHNSON & JOHNSON
72.37
-0.19
-0.26
72.26
72.44
72.00
72.56JPM
JPMORGAN CHASE & CO
46.35
0.47
1.02
45.47
46.47
45.35
45.88KO
COCA-COLA CO/THE
37.32
0.33
0.89
37.00
37.43
36.80
36.99LMT
LOCKHEED MARTIN CORP
94.02
0.11
0.12
93.49
94.33
93.38
93.91LOW
LOWE'S COS INC
35.93
0.55
1.55
35.40
35.99
35.22
35.38MA
MASTERCARD INC-CLASS A
522.80
-0.71
-0.14
521.69
523.15
519.31
523.51MCD
MCDONALD'S CORP
91.51
-0.02
-0.02
91.05
91.63
90.87
91.53MDT
MEDTRONIC INC
44.13
-0.09
-0.20
44.01
44.16
43.84
44.22MET
METLIFE INC
36.29
-0.01
-0.03
35.94
36.39
35.90
36.30MMM
3M CO
97.29
0.21
0.22
96.93
97.40
96.57
97.08MO
ALTRIA GROUP INC
32.78
-0.21
-0.64
32.86
32.99
32.78
32.99MON
MONSANTO CO
101.44
0.85
0.85
100.00
101.68
100.00
100.59MRK
MERCK & CO. INC.
42.87
-0.47
-1.08
43.35
43.54
42.81
43.34MS
MORGAN STANLEY
20.43
0.36
1.79
19.94
20.54
19.85
20.07MSFT
MICROSOFT CORP
27.21
0.31
1.15
26.83
27.29
26.83
26.90NKE
NIKE INC -CL B
53.64
0.45
0.85
53.11
53.75
52.90
53.19NOV
NATIONAL OILWELL VARCO INC
70.24
-0.10
-0.14
70.00
70.74
69.86
70.34NSC
NORFOLK SOUTHERN CORP
65.46
0.59
0.91
64.75
65.56
64.58
64.87NWSA
NEWS CORP-CL A
27.04
0.24
0.90
26.62
27.05
26.54
26.80NYX
NYSE EURONEXT
32.59
-0.15
-0.46
32.57
32.67
32.38
32.74ORCL
ORACLE CORP
34.70
-0.26
-0.74
34.52
34.87
34.52
34.96OXY
OCCIDENTAL PETROLEUM CORP
82.49
-0.18
-0.22
82.33
82.81
82.21
82.67PEP
PEPSICO INC
71.60
0.31
0.43
71.11
71.73
70.87
71.29PFE
PFIZER INC
26.62
-0.12
-0.45
26.59
26.63
26.50
26.74PG
PROCTER & GAMBLE CO/THE
69.88
0.25
0.36
69.20
69.95
69.20
69.63PM
PHILIP MORRIS INTERNATIONAL
88.92
-0.15
-0.17
88.62
89.30
88.57
89.07QCOM
QUALCOMM INC
64.44
0.20
0.31
63.73
64.47
63.55
64.24RF
REGIONS FINANCIAL CORP
7.29
0.10
1.39
7.15
7.32
7.13
7.19RTN
RAYTHEON COMPANY
58.15
0.28
0.48
57.58
58.23
57.44
57.87S
SPRINT NEXTEL CORP
5.62
-0.07
-1.23
5.68
5.68
5.59
5.69SLB
SCHLUMBERGER LTD
72.59
-0.18
-0.25
72.48
72.86
72.19
72.77SO
SOUTHERN CO/THE
42.99
-0.06
-0.14
43.03
43.06
42.83
43.05T
AT&T INC
33.76
-0.26
-0.76
33.97
34.03
33.61
34.02TGT
TARGET CORP
61.09
0.70
1.16
60.41
61.49
60.16
60.39TWX
TIME WARNER INC
49.13
-0.17
-0.34
49.02
49.21
48.92
49.30UNH
UNITEDHEALTH GROUP INC
53.62
0.26
0.49
53.21
53.84
53.21
53.36UPS
UNITED PARCEL SERVICE-CL B
79.33
0.09
0.11
78.75
79.40
78.58
79.24USB
US BANCORP
33.28
-0.19
-0.57
33.39
33.40
33.07
33.47UTX
UNITED TECHNOLOGIES CORP
85.96
0.16
0.19
85.05
86.12
85.00
85.80VZ
VERIZON COMMUNICATIONS INC
41.97
-0.62
-1.46
42.48
42.56
41.96
42.59WAG
WALGREEN CO
39.30
0.26
0.67
38.86
39.36
38.84
39.04WFC
WELLS FARGO & CO
35.11
0.34
0.98
34.64
35.20
34.63
34.77WMB
WILLIAMS COS INC
33.30
-0.17
-0.51
33.31
33.42
33.11
33.47WMT
WAL-MART STORES INC
68.98
0.68
1.00
68.29
69.24
68.15
68.30WY
WEYERHAEUSER CO
30.58
-0.22
-0.71
30.54
30.75
30.21
30.80XOM
EXXON MOBIL CORP
89.53
-0.05
-0.06
89.24
89.60
89.00
89.58XRX
XEROX CORP
7.42
0.02
0.27
7.34
7.43
7.25
7.40