回到頂端
|||

蕃新聞

熱門: 柯P 五星旗 失業率

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2013.01.16 00:00
2013年 1月15日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,472.34

1.66

0.11

1,470.67

1,473.31

1,463.76

1,470.68K

KELLOGG CO

57.12

-0.26

-0.45

57.21

57.24

57.02

57.38KEY

KEYCORP

8.97

0.10

1.13

8.85

8.99

8.82

8.87KIM

KIMCO REALTY CORP

19.84

0.07

0.35

19.75

19.88

19.69

19.77KLAC

KLA-TENCOR CORPORATION

48.39

-0.53

-1.08

48.55

48.63

48.11

48.92KMB

KIMBERLY-CLARK CORP

85.70

0.05

0.06

85.76

86.00

85.31

85.65KMX

CARMAX INC

37.91

0.43

1.15

37.27

38.18

37.24

37.48KO

COCA-COLA CO/THE

37.32

0.33

0.89

37.00

37.43

36.80

36.99KR

KROGER CO

26.11

0.25

0.97

25.74

26.14

25.71

25.86KSS

KOHLS CORP

42.75

0.76

1.81

42.11

42.88

42.03

41.99L

LOEWS CORP

42.50

-0.04

-0.09

42.23

42.53

42.20

42.54LEG

LEGGETT & PLATT INC

28.19

0.14

0.50

27.92

28.21

27.77

28.05LEN

LENNAR CORP-A

40.68

-0.34

-0.83

40.68

41.30

39.80

41.02LH

LABORATORY CRP OF AMER HLDGS

87.00

0.21

0.24

86.57

87.42

86.37

86.79LIFE

LIFE TECHNOLOGIES CORP

54.16

0.27

0.50

53.54

54.20

53.54

53.89LLL

L-3 COMMUNICATIONS HOLDINGS

78.86

1.03

1.32

77.69

79.13

77.68

77.83LLTC

LINEAR TECHNOLOGY CORP

35.55

-0.24

-0.67

35.57

35.68

35.24

35.79LLY

ELI LILLY & CO

53.29

0.49

0.93

52.65

53.36

52.65

52.80LM

LEGG MASON INC

26.90

0.20

0.75

26.47

26.92

26.47

26.70LMT

LOCKHEED MARTIN CORP

94.02

0.11

0.12

93.49

94.33

93.38

93.91LNC

LINCOLN NATIONAL CORP

27.36

-0.21

-0.76

27.31

27.48

27.08

27.57LO

LORILLARD INC

117.38

0.32

0.27

116.70

117.79

116.69

117.06LOW

LOWE'S COS INC

35.93

0.55

1.55

35.40

35.99

35.22

35.38LTD

LIMITED BRANDS INC

46.43

0.93

2.04

47.25

47.40

45.80

45.50LUK

LEUCADIA NATIONAL CORP

24.09

0.08

0.33

23.85

24.16

23.84

24.01LUV

SOUTHWEST AIRLINES CO

11.08

0.06

0.54

10.98

11.13

10.95

11.02LXK

LEXMARK INTERNATIONAL INC-A

27.19

0.34

1.27

26.78

27.66

26.51

26.85M

MACY'S INC

37.91

0.83

2.24

36.93

38.04

36.93

37.08MA

MASTERCARD INC-CLASS A

522.80

-0.71

-0.14

521.69

523.15

519.31

523.51MAR

MARRIOTT INTERNATIONAL -CL A

39.16

0.43

1.11

38.58

39.23

38.57

38.73MAS

MASCO CORP

17.46

-0.04

-0.23

17.45

17.61

17.39

17.50MAT

MATTEL INC

37.03

0.21

0.57

36.76

37.24

36.54

36.82MCD

MCDONALD'S CORP

91.51

-0.02

-0.02

91.05

91.63

90.87

91.53MCHP

MICROCHIP TECHNOLOGY INC

33.02

-0.09

-0.27

33.06

33.12

32.71

33.11MCK

MCKESSON CORP

102.37

0.93

0.92

100.94

102.47

100.90

101.44MCO

MOODY'S CORP

53.44

0.20

0.38

52.94

53.50

52.94

53.24MDP

MEREDITH CORP

33.94

0.11

0.33

33.73

33.98

33.60

33.83MDT

MEDTRONIC INC

44.13

-0.09

-0.20

44.01

44.16

43.84

44.22MET

METLIFE INC

36.29

-0.01

-0.03

35.94

36.39

35.90

36.30MHP

MCGRAW-HILL COMPANIES INC

54.52

-0.07

-0.13

54.31

54.76

54.31

54.59MJN

MEAD JOHNSON NUTRITION CO

69.24

-0.25

-0.36

69.44

69.57

69.09

69.49MKC

MCCORMICK & CO-NON VTG SHRS

65.37

0.07

0.11

65.18

65.51

65.11

65.30MMC

MARSH & MCLENNAN COS

35.07

-0.12

-0.34

35.00

35.16

34.97

35.19MMM

3M CO

97.29

0.21

0.22

96.93

97.40

96.57

97.08MO

ALTRIA GROUP INC

32.78

-0.21

-0.64

32.86

32.99

32.78

32.99MOLX

MOLEX INC

28.32

-0.03

-0.11

28.13

28.35

28.07

28.35MON

MONSANTO CO

101.44

0.85

0.85

100.00

101.68

100.00

100.59MRK

MERCK & CO. INC.

42.87

-0.47

-1.08

43.35

43.54

42.81

43.34MRO

MARATHON OIL CORP

31.93

-0.13

-0.41

31.80

32.05

31.60

32.06MS

MORGAN STANLEY

20.43

0.36

1.79

19.94

20.54

19.85

20.07MSFT

MICROSOFT CORP

27.21

0.31

1.15

26.83

27.29

26.83

26.90MTB

M & T BANK CORP

103.45

0.66

0.64

102.15

103.71

102.00

102.79MU

MICRON TECHNOLOGY INC

7.60

0.00

0.00

7.54

7.62

7.44

7.60MUR

MURPHY OIL CORP

61.76

0.42

0.68

60.96

61.93

60.88

61.34MWV

MEADWESTVACO CORP

32.72

-0.03

-0.09

32.62

32.87

32.52

32.75MWW

MONSTER WORLDWIDE INC

5.85

0.08

1.39

5.71

5.85

5.63

5.77MYL

MYLAN INC

27.98

0.44

1.60

27.50

28.05

27.50

27.54NBL

NOBLE ENERGY INC

105.31

-0.12

-0.11

104.85

105.40

104.17

105.43NBR

NABORS INDUSTRIES LTD

14.80

0.30

2.07

14.39

14.85

14.38

14.50NDAQ

NASDAQ OMX GROUP/THE

26.79

0.07

0.26

26.72

26.84

26.51

26.72NEE

NEXTERA ENERGY INC

71.88

0.19

0.27

71.54

71.92

71.45

71.69NEM

NEWMONT MINING CORP

45.19

-0.11

-0.24

45.41

45.72

44.91

45.30NI

NISOURCE INC

25.90

0.02

0.08

25.81

25.93

25.64

25.88NKE

NIKE INC -CL B

53.64

0.45

0.85

53.11

53.75

52.90

53.19NOC

NORTHROP GRUMMAN CORP

67.48

0.26

0.39

66.83

67.65

66.76

67.22NOV

NATIONAL OILWELL VARCO INC

70.24

-0.10

-0.14

70.00

70.74

69.86

70.34NRG

NRG ENERGY INC

23.42

0.22

0.95

23.04

23.72

23.04

23.20NSC

NORFOLK SOUTHERN CORP

65.46

0.59

0.91

64.75

65.56

64.58

64.87NSM

NATIONSTAR MORTGAGE HOLDINGS

37.19

-0.28

-0.75

37.47

38.58

37.04

37.47NTAP

NETAPP INC

33.48

0.24

0.72

33.09

33.55

32.86

33.24NTRS

NORTHERN TRUST CORP

52.81

0.29

0.55

52.35

52.85

52.11

52.52NU

NORTHEAST UTILITIES

38.98

-0.06

-0.15

39.01

39.01

38.72

39.04NUE

NUCOR CORP

46.06

0.53

1.16

45.32

46.12

45.30

45.53NVDA

NVIDIA CORP

11.98

-0.22

-1.80

12.14

12.14

11.91

12.20NWL

NEWELL RUBBERMAID INC

22.35

0.29

1.31

22.05

22.42

22.02

22.06NWSA

NEWS CORP-CL A

27.04

0.24

0.90

26.62

27.05

26.54

26.80NYT

NEW YORK TIMES CO-A

8.31

-0.12

-1.42

8.39

8.41

8.24

8.43NYX

NYSE EURONEXT

32.59

-0.15

-0.46

32.57

32.67

32.38

32.74ODP

OFFICE DEPOT INC

3.87

0.07

1.84

3.83

3.95

3.76

3.80OI

OWENS-ILLINOIS INC

22.36

0.12

0.54

22.06

22.39

21.91

22.24OKE

ONEOK INC

45.37

0.28

0.62

44.98

45.44

44.88

45.09OMC

OMNICOM GROUP

52.91

0.22

0.42

52.19

53.10

52.19

52.69ORCL

ORACLE CORP

34.70

-0.26

-0.74

34.52

34.87

34.52

34.96ORLY

O'REILLY AUTOMOTIVE INC

89.72

1.17

1.32

87.91

89.95

87.91

88.55OXY

OCCIDENTAL PETROLEUM CORP

82.49

-0.18

-0.22

82.33

82.81

82.21

82.67PAYX

PAYCHEX INC

32.08

-0.19

-0.59

32.24

32.30

31.98

32.27PBCT

PEOPLE'S UNITED FINANCIAL

12.66

0.00

0.00

12.65

12.71

12.60

12.66PBI

PITNEY BOWES INC

11.70

-0.04

-0.34

11.79

11.86

11.65

11.74PCAR

PACCAR INC

46.10

-0.09

-0.19

45.78

46.17

45.60

46.19PCG

P G & E CORP

41.00

0.11

0.27

40.90

41.00

40.70

40.89PCL

PLUM CREEK TIMBER CO

47.01

0.34

0.73

46.48

47.06

46.44

46.67PCLN

PRICELINE.COM INC

663.35

0.43

0.06

658.38

665.63

653.85

662.92PCP

PRECISION CASTPARTS CORP

189.14

1.15

0.61

186.98

189.33

186.52

187.99PCS

METROPCS COMMUNICATIONS INC

9.58

0.07

0.74

9.44

9.59

9.29

9.51PDCO

PATTERSON COS INC

34.80

-0.81

-2.27

34.43

34.88

34.43

35.61PEG

PUBLIC SERVICE ENTERPRISE GP

29.97

-0.04

-0.13

30.00

30.05

29.76

30.01PEP

PEPSICO INC

71.60

0.31

0.43

71.11

71.73

70.87

71.29PFE

PFIZER INC

26.62

-0.12

-0.45

26.59

26.63

26.50

26.74PFG

PRINCIPAL FINANCIAL GROUP

29.15

-0.02

-0.07

28.78

29.19

28.75

29.17PG

PROCTER & GAMBLE CO/THE

69.88

0.25

0.36

69.20

69.95

69.20

69.63PGR

PROGRESSIVE CORP

22.65

0.10

0.44

22.43

22.67

22.41

22.55PH

PARKER HANNIFIN CORP

89.64

0.32

0.36

88.57

90.00

88.57

89.32PHM

PULTEGROUP INC

19.47

0.37

1.94

18.99

19.47

18.94

19.10PKI

PERKINELMER INC

34.16

-0.05

-0.15

34.00

34.21

33.85

34.21PLD

PROLOGIS INC

38.47

0.17

0.44

38.00

38.50

37.73

38.30PLL

PALL CORP

64.86

-0.10

-0.15

64.78

65.02

64.38

64.96PM

PHILIP MORRIS INTERNATIONAL

88.92

-0.15

-0.17

88.62

89.30

88.57

89.07PNC

PNC FINANCIAL SERVICES GROUP

59.77

0.32

0.54

59.20

59.83

59.09

59.45PNW

PINNACLE WEST CAPITAL

52.14

0.17

0.33

51.89

52.14

51.69

51.97POM

PEPCO HOLDINGS INC

19.20

0.09

0.47

19.11

19.20

19.02

19.11PPG

PPG INDUSTRIES INC

140.14

-0.89

-0.63

139.57

140.83

139.31

141.03PPL

PPL CORPORATION

28.91

-0.04

-0.14

28.85

28.94

28.81

28.95PRU

PRUDENTIAL FINANCIAL INC

57.14

-0.06

-0.10

56.69

57.32

56.57

57.20PSA

PUBLIC STORAGE

147.67

1.36

0.93

145.85

147.87

145.79

146.31PWR

QUANTA SERVICES INC

28.88

0.22

0.77

28.45

28.88

28.39

28.66PX

PRAXAIR INC

113.81

-0.29

-0.25

113.60

114.24

113.41

114.10PXD

PIONEER NATURAL RESOURCES CO

110.86

-0.88

-0.79

111.01

111.35

110.12

111.74QCOM

QUALCOMM INC

64.44

0.20

0.31

63.73

64.47

63.55

64.24QEP

QEP RESOURCES INC

29.67

0.37

1.26

29.08

29.67

29.02

29.30QLGC

QLOGIC CORP

10.74

0.56

5.50

11.19

11.30

10.60

10.18R

RYDER SYSTEM INC

54.32

1.05

1.97

52.94

54.44

52.94

53.27RAI

REYNOLDS AMERICAN INC

42.48

-0.22

-0.52

42.61

42.70

42.44

42.70RDC

ROWAN COMPANIES PLC-A

33.77

0.08

0.24

33.60

33.96

33.54

33.69RF

REGIONS FINANCIAL CORP

7.29

0.10

1.39

7.15

7.32

7.13

7.19RHI

ROBERT HALF INTL INC

33.53

0.27

0.81

33.07

33.71

32.91

33.26RHT

RED HAT INC

54.99

0.00

0.00

54.43

55.14

54.20

54.99RL

RALPH LAUREN CORP

166.95

0.61

0.37

165.85

167.67

165.46

166.34ROK

ROCKWELL AUTOMATION INC

85.53

-0.19

-0.22

85.33

85.97

84.95

85.72ROP

ROPER INDUSTRIES INC

114.32

0.04

0.04

113.83

114.38

113.33

114.28ROST

ROSS STORES INC

58.00

1.75

3.11

56.12

58.05

56.11

56.25RRC

RANGE RESOURCES CORP

65.93

1.17

1.81

64.62

65.97

64.43

64.76RRD

RR DONNELLEY & SONS CO

9.00

0.28

3.21

8.89

9.04

8.79

8.72RSG

REPUBLIC SERVICES INC

30.31

0.07

0.23

30.24

30.33

30.09

30.24RSH

RADIOSHACK CORP

2.20

-0.11

-4.76

2.43

2.43

2.20

2.31RTN

RAYTHEON COMPANY

58.15

0.28

0.48

57.58

58.23

57.44

57.87S

SPRINT NEXTEL CORP

5.62

-0.07

-1.23

5.68

5.68

5.59

5.69SAI

SAIC INC

11.99

-0.09

-0.75

11.99

12.05

11.96

12.08SBUX

STARBUCKS CORP

54.48

-0.19

-0.35

54.55

54.74

53.68

54.67SCG

SCANA CORP

46.21

-0.10

-0.22

46.21

46.28

45.97

46.31SCHW

SCHWAB (CHARLES) CORP

15.29

0.02

0.13

15.17

15.29

15.11

15.27SE

SPECTRA ENERGY CORP

27.63

-0.06

-0.22

27.60

27.71

27.46

27.69SEE

SEALED AIR CORP

18.28

-0.05

-0.27

18.20

18.30

18.08

18.33SHLD

SEARS HOLDINGS CORP

44.22

-0.38

-0.85

44.55

45.30

44.05

44.60SHW

SHERWIN-WILLIAMS CO/THE

161.02

-0.16

-0.10

160.93

161.31

160.30

161.18SIAL

SIGMA-ALDRICH

76.39

-0.08

-0.10

76.07

76.50

76.07

76.47SJM

JM SMUCKER CO/THE

88.36

0.06

0.07

88.31

88.82

88.25

88.30SLB

SCHLUMBERGER LTD

72.59

-0.18

-0.25

72.48

72.86

72.19

72.77SNA

SNAP-ON INC

80.35

0.63

0.79

79.41

80.40

79.41

79.72SNDK

SANDISK CORP

47.03

0.08

0.17

46.51

47.11

46.21

46.95SNI

SCRIPPS NETWORKS INTER-CL A

59.03

-0.12

-0.20

58.87

59.14

58.34

59.15SO

SOUTHERN CO/THE

42.99

-0.06

-0.14

43.03

43.06

42.83

43.05SPG

SIMON PROPERTY GROUP INC

160.19

0.75

0.47

158.90

160.45

158.90

159.44SPLS

STAPLES INC

12.36

0.20

1.64

12.05

12.45

11.93

12.16SRCL

STERICYCLE INC

94.20

-0.26

-0.28

94.50

94.57

93.40

94.46SRE

SEMPRA ENERGY

72.70

0.45

0.62

72.22

72.89

71.59

72.25STI

SUNTRUST BANKS INC

28.89

0.80

2.85

28.00

28.94

27.93

28.09STJ

ST JUDE MEDICAL INC

38.39

-0.46

-1.18

38.83

38.85

38.10

38.85STT

STATE STREET CORP

50.80

-0.21

-0.41

50.79

51.33

50.58

51.01STZ

CONSTELLATION BRANDS INC-A

36.41

1.08

3.06

34.54

36.58

34.54

35.33SVU

SUPERVALU INC

3.55

0.02

0.57

3.53

3.55

3.45

3.53SWK

STANLEY BLACK & DECKER INC

76.14

0.85

1.13

76.89

76.89

75.44

75.29SWN

SOUTHWESTERN ENERGY CO

33.16

0.58

1.78

32.45

33.33

32.36

32.58SWY

SAFEWAY INC

17.62

0.20

1.15

17.45

17.75

17.25

17.42SYK

STRYKER CORP

59.56

0.69

1.17

58.76

59.72

58.60

58.87SYMC

SYMANTEC CORP

20.85

0.94

4.72

20.25

20.89

20.13

19.91SYY

SYSCO CORP

31.21

0.14

0.45

30.93

31.21

30.89

31.07T

AT&T INC

33.76

-0.26

-0.76

33.97

34.03

33.61

34.02TAP

MOLSON COORS BREWING CO -B

43.08

0.18

0.42

42.75

43.11

42.58

42.90TDC

TERADATA CORP

66.05

0.02

0.03

65.75

66.19

65.35

66.03TE

TECO ENERGY INC

16.99

-0.12

-0.70

17.06

17.06

16.90

17.11TEG

INTEGRYS ENERGY GROUP INC

53.87

0.05

0.09

53.73

53.88

53.38

53.82TER

TERADYNE INC

16.70

-0.14

-0.83

16.73

16.75

16.62

16.84TGT

TARGET CORP

61.09

0.70

1.16

60.41

61.49

60.16

60.39THC

TENET HEALTHCARE CORP

35.47

0.79

2.28

34.41

35.63

34.26

34.68TIF

TIFFANY & CO

63.24

1.99

3.25

61.10

63.42

60.75

61.25TJX

TJX COMPANIES INC

44.35

0.42

0.96

43.86

44.47

43.68

43.93TLAB

TELLABS INC

2.22

-0.01

-0.45

2.21

2.23

2.21

2.23TMK

TORCHMARK CORP

53.44

-0.08

-0.15

53.25

53.48

53.06

53.52TMO

THERMO FISHER SCIENTIFIC INC

67.74

0.18

0.27

67.11

67.87

67.02

67.56TROW

T ROWE PRICE GROUP INC

69.70

0.35

0.50

69.12

69.74

68.73

69.35TRV

TRAVELERS COS INC/THE

75.56

0.61

0.81

74.69

75.71

74.56

74.95TSN

TYSON FOODS INC-CL A

20.41

-0.04

-0.20

20.36

20.44

20.22

20.45TSO

TESORO CORP

43.40

0.78

1.83

42.62

43.46

42.45

42.62TSS

TOTAL SYSTEM SERVICES INC

23.76

0.01

0.04

23.64

23.78

23.59

23.75TWC

TIME WARNER CABLE

98.59

0.27

0.27

97.89

98.70

97.67

98.32TWX

TIME WARNER INC

49.13

-0.17

-0.34

49.02

49.21

48.92

49.30TXT

TEXTRON INC

26.41

-0.04

-0.15

26.20

26.46

26.15

26.45TYC

TYCO INTERNATIONAL LTD

30.53

0.23

0.76

30.08

30.53

30.00

30.30UNH

UNITEDHEALTH GROUP INC

53.62

0.26

0.49

53.21

53.84

53.21

53.36UNM

UNUM GROUP

22.21

-0.03

-0.13

22.08

22.21

22.05

22.24UNP

UNION PACIFIC CORP

131.44

0.10

0.08

130.98

131.64

130.41

131.34UPS

UNITED PARCEL SERVICE-CL B

79.33

0.09

0.11

78.75

79.40

78.58

79.24URBN

URBAN OUTFITTERS INC

42.10

-0.15

-0.36

41.92

42.71

41.52

42.25USB

US BANCORP

33.28

-0.19

-0.57

33.39

33.40

33.07

33.47UTX

UNITED TECHNOLOGIES CORP

85.96

0.16

0.19

85.05

86.12

85.00

85.80V

VISA INC-CLASS A SHARES

160.45

-0.20

-0.12

159.66

160.65

159.10

160.65VAR

VARIAN MEDICAL SYSTEMS INC

74.00

0.15

0.20

73.70

74.25

73.54

73.85VFC

VF CORP

153.89

0.01

0.01

153.35

155.65

152.89

153.88VLO

VALERO ENERGY CORP

35.80

0.47

1.33

35.15

36.04

35.01

35.33VMC

VULCAN MATERIALS CO

54.37

0.50

0.93

53.37

54.41

53.37

53.87VNO

VORNADO REALTY TRUST

82.73

0.32

0.39

82.21

82.81

81.93

82.41VRSN

VERISIGN INC

39.36

0.98

2.55

38.16

39.36

38.04

38.38VTR

VENTAS INC

65.22

0.20

0.31

64.74

65.29

64.43

65.02VZ

VERIZON COMMUNICATIONS INC

41.97

-0.62

-1.46

42.48

42.56

41.96

42.59WAG

WALGREEN CO

39.30

0.26

0.67

38.86

39.36

38.84

39.04WAT

WATERS CORP

90.90

0.60

0.66

89.87

90.93

89.75

90.30WEC

WISCONSIN ENERGY CORP

38.04

-0.02

-0.05

38.06

38.06

37.75

38.06WFC

WELLS FARGO & CO

35.11

0.34

0.98

34.64

35.20

34.63

34.77WFR

MEMC ELECTRONIC MATERIALS

3.83

0.13

3.51

3.67

3.88

3.64

3.70WHR

WHIRLPOOL CORP

104.43

-1.00

-0.95

104.60

105.55

103.99

105.43WIN

WINDSTREAM CORP

9.72

-0.28

-2.80

10.00

10.00

9.63

10.00WLP

WELLPOINT INC

63.01

0.57

0.91

62.20

63.01

61.78

62.44WM

WASTE MANAGEMENT INC

34.91

0.05

0.14

34.80

34.92

34.69

34.86WMB

WILLIAMS COS INC

33.30

-0.17

-0.51

33.31

33.42

33.11

33.47WMT

WAL-MART STORES INC

68.98

0.68

1.00

68.29

69.24

68.15

68.30WPI

WATSON PHARMACEUTICALS INC

85.25

1.15

1.37

84.06

85.97

84.06

84.10WPO

WASHINGTON POST-CLASS B

376.78

1.46

0.39

375.54

378.20

375.27

375.32WU

WESTERN UNION CO

13.69

-0.11

-0.80

13.79

13.87

13.66

13.80WY

WEYERHAEUSER CO

30.58

-0.22

-0.71

30.54

30.75

30.21

30.80WYN

WYNDHAM WORLDWIDE CORP

56.12

0.12

0.21

55.88

56.28

55.79

56.00WYNN

WYNN RESORTS LTD

123.80

1.00

0.81

122.64

123.93

122.26

122.80X

UNITED STATES STEEL CORP

24.74

0.36

1.48

24.24

24.86

24.16

24.38XEL

XCEL ENERGY INC

27.05

-0.03

-0.11

27.05

27.09

26.96

27.08XL

XL GROUP PLC

26.85

0.41

1.55

26.31

26.86

26.26

26.44XLNX

XILINX INC

35.72

-0.12

-0.33

35.71

35.79

35.38

35.84XOM

EXXON MOBIL CORP

89.53

-0.05

-0.06

89.24

89.60

89.00

89.58XRAY

DENTSPLY INTERNATIONAL INC

39.59

-0.22

-0.55

39.72

39.73

39.48

39.81XRX

XEROX CORP

7.42

0.02

0.27

7.34

7.43

7.25

7.40YHOO

YAHOO! INC

19.52

0.09

0.46

19.28

19.54

19.28

19.43YUM

YUM! BRANDS INC

66.37

0.22

0.33

66.00

66.54

65.88

66.15ZION

ZIONS BANCORPORATION

22.05

0.19

0.87

21.68

22.10

21.62

21.86ZMH

ZIMMER HOLDINGS INC

71.06

0.01

0.01

70.74

71.17

70.62

71.05

社群留言