回到頂端
|||
熱門:

■■美個股股價上漲前50大排名一覽

中央商情網/ 2013.01.16 00:00
2013年 1月15日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NVR

Nvr

978.65

30,168

+10.25

+1.06%

65.09%

993.18

650.97AZO

Autozone

350.90

567,055

+5.91

+1.71%

43.99%

399.10

313.11NEU

Newmarket Corp.

277.96

81,756

+5.53

+2.03%

64.93%

283.48

172.50GCO

Genesco Inc.

61.61

1,384,295

+4.84

+8.53%

72.75%

78.97

50.33EXPR

Express

17.40

11,798,019

+3.34

+23.76%

72.26%

26.27

10.47ENOC

Enernoc

15.76

2,986,501

+3.20

+25.48%

78.05%

15.89

5.41GEOS

Oyo Geospace Corp.

92.13

107,274

+3.11

+3.49%

67.70%

93.85

35.28DECK

Deckers Outdoor Corp

40.81

3,802,612

+2.66

+6.97%

60.00%

92.27

28.53HSNI

Hsn

60.69

318,394

+2.58

+4.44%

81.19%

60.87

34.74RKUS

Ruckus Wireless Inc.

24.21

1,008,156

+2.50

+11.52%

73.00%

24.34

12.25PPLT

Physical Platinum

165.48

248,332

+2.49

+1.53%

73.77%

171.46

133.00OII

Oceaneering Internat

58.68

1,286,380

+2.42

+4.30%

71.24%

59.24

43.22DDS

Dillard's

81.69

401,003

+2.19

+2.75%

49.25%

89.98

42.54SPLK

Splunk Inc.

33.46

3,301,941

+2.16

+6.90%

71.43%

39.75

25.15FOSL

Fossil

103.62

669,395

+2.15

+2.12%

74.12%

139.20

62.77HLF

Herbalife Ltd

46.19

11,887,596

+2.11

+4.79%

65.55%

73.00

24.24MWIV

Mwi Veterinary Suppl

114.17

36,243

+2.03

+1.81%

64.39%

119.05

64.08ASR

Grupo Aeroportuario

122.30

76,258

+2.01

+1.67%

71.01%

122.61

53.74TNH

Terra Nitrogen Compa

248.00

25,736

+2.00

+0.81%

71.93%

298.50

154.01TIF

Tiffany & Co.

63.24

3,348,750

+1.99

+3.25%

62.17%

74.20

49.72FDS

Factset Research Sys

91.06

587,593

+1.97

+2.21%

54.62%

109.20

85.38PRAA

Portfolio Recovery A

103.90

139,810

+1.97

+1.93%

53.70%

110.00

60.12VPHM

Viropharma Inc.

26.36

2,153,700

+1.94

+7.94%

66.97%

33.17

19.02FTI

Fmc Technologies

46.00

5,091,448

+1.88

+4.26%

70.05%

55.19

36.89INFI

Infinity Pharmaceuti

34.81

604,547

+1.88

+5.71%

60.75%

37.42

5.50MD

Mednax Inc

85.18

440,755

+1.83

+2.20%

64.63%

85.27

59.24UMDD

Ultrapro Midcap 400

96.05

17,173

+1.82

+1.93%

72.32%

96.15

52.75PCYC

Pharmacyclics

66.96

363,319

+1.81

+2.78%

65.77%

70.48

14.37DDD

3D Systems Corp.

62.50

1,866,074

+1.79

+2.95%

74.89%

62.88

14.30FIRE

Sourcefire

43.67

992,945

+1.78

+4.25%

41.75%

59.64

29.25ROST

Ross Stores

58.00

2,136,019

+1.75

+3.11%

59.82%

70.82

47.05UHS

Universal Health Ser

53.26

1,390,571

+1.74

+3.38%

74.46%

53.28

36.37DKS

Dick's Sporting Good

48.29

1,610,011

+1.73

+3.72%

55.26%

54.24

34.42CELG

Celgene Corp.

99.39

6,603,858

+1.72

+1.76%

88.05%

99.51

58.53PANW

Palo Alto Networks I

54.07

932,434

+1.72

+3.29%

57.55%

72.61

47.00SGEN

Seattle Genetics

29.36

2,697,999

+1.72

+6.22%

79.34%

29.87

16.21PVH

Phillips-Van Heusen

119.45

584,948

+1.71

+1.45%

68.04%

119.62

66.36GOOG

Google Inc.

724.93

3,926,865

+1.68

+0.23%

55.39%

774.38

556.52BGFV

Big 5 Sporting Goods

14.70

496,659

+1.67

+12.82%

71.91%

14.74

6.12BWA

Borgwarner Inc.

73.63

1,162,465

+1.66

+2.31%

67.94%

87.45

60.17CAM

Cameron Internationa

59.10

3,004,754

+1.66

+2.89%

62.86%

60.00

38.38MPC

Marathon Petroleum C

64.26

2,817,289

+1.64

+2.62%

61.58%

64.44

30.24DG

Dollar General Corp.

44.64

3,542,661

+1.62

+3.77%

51.79%

56.04

39.73DRQ

Dril-Quip

77.33

194,850

+1.59

+2.10%

68.00%

77.64

57.27JWN

Nordstrom

55.41

2,921,293

+1.58

+2.94%

60.37%

58.44

46.27AVB

Avalonbay Communitie

138.37

480,105

+1.56

+1.14%

62.71%

151.23

123.71MDSO

Medidata Solutions

45.68

316,030

+1.54

+3.49%

75.67%

46.28

18.14PBYI

Puma Biotechnology

22.99

274,359

+1.54

+7.18%

79.14%

23.90

10.00FAS

Financial Bull 3X Di

136.83

2,684,329

+1.53

+1.13%

71.67%

137.12

59.91CVI

Cvr Energy Inc.

53.19

326,336

+1.52

+2.94%

72.78%

53.19

17.87

社群留言