公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------FSGI
First Security Group
2.33
29,431
+0.68
+41.21%
57.43%
3.68
1.30ENOC
Enernoc
15.76
2,986,501
+3.20
+25.48%
78.05%
15.89
5.41EGAN
Egain Comm Cp
5.83
73,988
+1.15
+24.57%
83.41%
7.46
3.31EXPR
Express
17.40
11,798,019
+3.34
+23.76%
72.26%
26.27
10.47BLRX
Biolinerx Ltd.
3.35
755,593
+0.43
+14.73%
75.06%
6.87
2.20GALT
Galectin Therapeutic
2.45
79,736
+0.31
+14.49%
70.70%
6.78
1.60RSYS
Radisys Corp.
3.74
1,480,754
+0.44
+13.33%
76.48%
8.07
2.02BGFV
Big 5 Sporting Goods
14.70
496,659
+1.67
+12.82%
71.91%
14.74
6.12CTC
Ifm Investments Limi
3.72
78,280
+0.41
+12.39%
82.03%
3.72
0.88APWC
Asia Pac Wire &Cable
3.95
43,412
+0.41
+11.58%
76.60%
3.99
2.25RKUS
Ruckus Wireless Inc.
24.21
1,008,156
+2.50
+11.52%
73.00%
24.34
12.25PFIN
P & F Industries
8.22
20,650
+0.82
+11.08%
75.22%
8.23
3.31SNTS
Santarus
12.52
4,730,894
+1.24
+10.99%
72.67%
13.09
3.07NEPT
Neptune Technologies
2.65
869,360
+0.25
+10.42%
60.28%
5.14
1.62TATT
Tat Technologies Ltd
6.16
46,644
+0.58
+10.39%
66.47%
6.52
3.63XPLR
Xplore Tech Corp De
5.42
56,228
+0.50
+10.16%
63.10%
32.00
3.30GSIG
Gsi Group Inc
9.32
249,594
+0.85
+10.04%
66.61%
12.58
7.03DOM
Dominion Resources B
4.29
130,414
+0.39
+10.00%
72.90%
11.25
2.85LFVN
Lifevantage Corp
2.60
563,165
+0.23
+9.70%
64.91%
3.98
1.33WSBF
Waterstone Financial
7.29
69,871
+0.63
+9.46%
49.92%
8.65
1.72GSIT
Gsi Technology
6.68
147,459
+0.57
+9.33%
64.57%
6.91
4.04JCTCF
Jewett-Cameron Tradi
15.25
22,466
+1.26
+9.01%
77.73%
15.25
7.75GCO
Genesco Inc.
61.61
1,384,295
+4.84
+8.53%
72.75%
78.97
50.33ACRX
Acelrx Pharmaceutica
4.91
695,782
+0.37
+8.15%
68.96%
5.25
1.76ARRS
Arris Group Inc
16.56
7,111,896
+1.22
+7.95%
81.11%
16.69
10.36VPHM
Viropharma Inc.
26.36
2,153,700
+1.94
+7.94%
66.97%
33.17
19.02NKTR
Nektar Therapeutics
9.43
2,224,143
+0.69
+7.89%
81.62%
10.98
5.21XXIA
Ixia
20.74
2,842,475
+1.50
+7.80%
83.30%
20.79
9.75CCCL
China Ceramics Co.
2.91
93,470
+0.21
+7.78%
77.34%
4.75
1.33RAS
Rait Financial Trust
6.89
2,128,646
+0.49
+7.66%
81.30%
6.94
3.90CACB
Cascade Bancorp
6.37
15,041
+0.45
+7.60%
55.62%
7.00
4.10BOSC
B.O.S. Better Online
5.06
57,400
+0.36
+7.57%
58.75%
8.20
1.48ARO
Aeropostale Inc
13.25
4,084,910
+0.93
+7.55%
51.63%
23.05
11.76UBFO
United Security Banc
3.05
37,058
+0.21
+7.39%
69.31%
3.10
1.73CBMX
Combimatrix Corp.
4.73
193,258
+0.32
+7.26%
45.67%
20.00
1.40PBYI
Puma Biotechnology
22.99
274,359
+1.54
+7.18%
79.14%
23.90
10.00DELL
Dell Inc.
13.17
153,339,594
+0.88
+7.16%
80.65%
18.36
8.69DECK
Deckers Outdoor Corp
40.81
3,802,612
+2.66
+6.97%
60.00%
92.27
28.53SGMO
Sangamo Biosciences
8.77
1,354,937
+0.57
+6.95%
86.39%
8.82
2.57SPLK
Splunk Inc.
33.46
3,301,941
+2.16
+6.90%
71.43%
39.75
25.15NTZ
Natuzzi S.P.A.
2.19
55,345
+0.14
+6.83%
68.24%
3.82
1.77CHRM
Charm Communications
4.70
13,982
+0.30
+6.82%
59.33%
11.64
3.14PTNR
Partner Communicatio
6.27
207,535
+0.40
+6.81%
57.66%
9.29
3.00PSTI
Pluristem Therapeuti
3.46
828,174
+0.22
+6.79%
53.56%
5.00
2.02ZQK
Quiksilver
6.17
8,109,436
+0.39
+6.75%
85.93%
6.18
2.09SAAS
Incontact
5.57
291,824
+0.35
+6.70%
57.47%
7.16
4.28SNFCA
Security National Fi
10.55
262,774
+0.66
+6.67%
59.90%
12.05
1.23VICL
Vical Inc.
3.55
838,306
+0.22
+6.61%
70.72%
4.74
2.61AMPE
Ampio Pharmaceutical
4.44
613,133
+0.27
+6.47%
74.39%
6.25
2.54LWAY
Lifeway Foods
9.07
60,193
+0.55
+6.46%
66.39%
11.10
7.90