回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2013.01.16 00:00
2013年 1月15日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------FSGI

First Security Group

2.33

29,431

+0.68

+41.21%

57.43%

3.68

1.30ENOC

Enernoc

15.76

2,986,501

+3.20

+25.48%

78.05%

15.89

5.41EGAN

Egain Comm Cp

5.83

73,988

+1.15

+24.57%

83.41%

7.46

3.31EXPR

Express

17.40

11,798,019

+3.34

+23.76%

72.26%

26.27

10.47BLRX

Biolinerx Ltd.

3.35

755,593

+0.43

+14.73%

75.06%

6.87

2.20GALT

Galectin Therapeutic

2.45

79,736

+0.31

+14.49%

70.70%

6.78

1.60RSYS

Radisys Corp.

3.74

1,480,754

+0.44

+13.33%

76.48%

8.07

2.02BGFV

Big 5 Sporting Goods

14.70

496,659

+1.67

+12.82%

71.91%

14.74

6.12CTC

Ifm Investments Limi

3.72

78,280

+0.41

+12.39%

82.03%

3.72

0.88APWC

Asia Pac Wire &Cable

3.95

43,412

+0.41

+11.58%

76.60%

3.99

2.25RKUS

Ruckus Wireless Inc.

24.21

1,008,156

+2.50

+11.52%

73.00%

24.34

12.25PFIN

P & F Industries

8.22

20,650

+0.82

+11.08%

75.22%

8.23

3.31SNTS

Santarus

12.52

4,730,894

+1.24

+10.99%

72.67%

13.09

3.07NEPT

Neptune Technologies

2.65

869,360

+0.25

+10.42%

60.28%

5.14

1.62TATT

Tat Technologies Ltd

6.16

46,644

+0.58

+10.39%

66.47%

6.52

3.63XPLR

Xplore Tech Corp De

5.42

56,228

+0.50

+10.16%

63.10%

32.00

3.30GSIG

Gsi Group Inc

9.32

249,594

+0.85

+10.04%

66.61%

12.58

7.03DOM

Dominion Resources B

4.29

130,414

+0.39

+10.00%

72.90%

11.25

2.85LFVN

Lifevantage Corp

2.60

563,165

+0.23

+9.70%

64.91%

3.98

1.33WSBF

Waterstone Financial

7.29

69,871

+0.63

+9.46%

49.92%

8.65

1.72GSIT

Gsi Technology

6.68

147,459

+0.57

+9.33%

64.57%

6.91

4.04JCTCF

Jewett-Cameron Tradi

15.25

22,466

+1.26

+9.01%

77.73%

15.25

7.75GCO

Genesco Inc.

61.61

1,384,295

+4.84

+8.53%

72.75%

78.97

50.33ACRX

Acelrx Pharmaceutica

4.91

695,782

+0.37

+8.15%

68.96%

5.25

1.76ARRS

Arris Group Inc

16.56

7,111,896

+1.22

+7.95%

81.11%

16.69

10.36VPHM

Viropharma Inc.

26.36

2,153,700

+1.94

+7.94%

66.97%

33.17

19.02NKTR

Nektar Therapeutics

9.43

2,224,143

+0.69

+7.89%

81.62%

10.98

5.21XXIA

Ixia

20.74

2,842,475

+1.50

+7.80%

83.30%

20.79

9.75CCCL

China Ceramics Co.

2.91

93,470

+0.21

+7.78%

77.34%

4.75

1.33RAS

Rait Financial Trust

6.89

2,128,646

+0.49

+7.66%

81.30%

6.94

3.90CACB

Cascade Bancorp

6.37

15,041

+0.45

+7.60%

55.62%

7.00

4.10BOSC

B.O.S. Better Online

5.06

57,400

+0.36

+7.57%

58.75%

8.20

1.48ARO

Aeropostale Inc

13.25

4,084,910

+0.93

+7.55%

51.63%

23.05

11.76UBFO

United Security Banc

3.05

37,058

+0.21

+7.39%

69.31%

3.10

1.73CBMX

Combimatrix Corp.

4.73

193,258

+0.32

+7.26%

45.67%

20.00

1.40PBYI

Puma Biotechnology

22.99

274,359

+1.54

+7.18%

79.14%

23.90

10.00DELL

Dell Inc.

13.17

153,339,594

+0.88

+7.16%

80.65%

18.36

8.69DECK

Deckers Outdoor Corp

40.81

3,802,612

+2.66

+6.97%

60.00%

92.27

28.53SGMO

Sangamo Biosciences

8.77

1,354,937

+0.57

+6.95%

86.39%

8.82

2.57SPLK

Splunk Inc.

33.46

3,301,941

+2.16

+6.90%

71.43%

39.75

25.15NTZ

Natuzzi S.P.A.

2.19

55,345

+0.14

+6.83%

68.24%

3.82

1.77CHRM

Charm Communications

4.70

13,982

+0.30

+6.82%

59.33%

11.64

3.14PTNR

Partner Communicatio

6.27

207,535

+0.40

+6.81%

57.66%

9.29

3.00PSTI

Pluristem Therapeuti

3.46

828,174

+0.22

+6.79%

53.56%

5.00

2.02ZQK

Quiksilver

6.17

8,109,436

+0.39

+6.75%

85.93%

6.18

2.09SAAS

Incontact

5.57

291,824

+0.35

+6.70%

57.47%

7.16

4.28SNFCA

Security National Fi

10.55

262,774

+0.66

+6.67%

59.90%

12.05

1.23VICL

Vical Inc.

3.55

838,306

+0.22

+6.61%

70.72%

4.74

2.61AMPE

Ampio Pharmaceutical

4.44

613,133

+0.27

+6.47%

74.39%

6.25

2.54LWAY

Lifeway Foods

9.07

60,193

+0.55

+6.46%

66.39%

11.10

7.90

社群留言