回到頂端
|||

蕃新聞

熱門: 電價 十九大 獵雷艦

■■美個股股價下跌前50大排名一覽

中央商情網/ 2013.01.16 00:00
2013年 1月15日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AAPL

Apple Inc.

485.92

31,055,656

-15.83

-3.15%

32.74%

705.07

392.01ISRG

Intuitive Surgical

503.59

642,112

-9.13

-1.78%

46.74%

594.89

429.26MFLX

Multi-Fineline Elect

16.42

623,453

-4.87

-22.87%

29.53%

29.70

15.12REGN

Regeneron Pharmaceut

174.84

619,668

-4.56

-2.54%

47.97%

188.95

53.00SAP

Sap Ag

77.55

4,449,820

-4.33

-5.29%

42.05%

82.90

51.40Y

Alleghany Corp.

354.18

49,937

-3.12

-0.87%

64.00%

364.89

281.51LULU

Lululemon Athletica

69.47

11,867,959

-2.83

-3.91%

40.38%

81.09

44.61WTM

White Mountains Insu

541.56

14,402

-2.60

-0.48%

70.73%

549.98

436.54ULTI

The Ultimate Softwar

97.82

194,443

-2.46

-2.45%

55.10%

106.40

63.62FISV

Fiserv

80.47

3,087,024

-2.43

-2.93%

51.27%

83.43

57.52GMAN

Gordmans Stores

11.66

774,660

-2.32

-16.60%

21.92%

22.86

11.55CEO

Cnooc Limited

208.12

130,848

-2.32

-1.10%

37.84%

234.00

170.70GIVN

Given Imaging Ltd

16.10

1,138,521

-2.10

-11.54%

29.38%

19.95

12.14GGC

Georgia Gulf Corp.

48.47

2,353,903

-1.92

-3.81%

63.45%

51.28

17.83ARMH

Arm Holdings Plc

40.53

8,144,408

-1.87

-4.41%

62.51%

42.55

21.64VRTS

Virtus Investment Pa

136.00

45,977

-1.86

-1.35%

78.84%

138.13

69.00AMGN

Amgen Inc.

85.08

6,277,842

-1.84

-2.12%

36.88%

90.81

61.00ESGR

Enstar Group Limited

116.36

14,321

-1.83

-1.55%

62.20%

125.49

89.00NFLX

Netflix

101.69

2,437,842

-1.75

-1.69%

66.39%

133.43

52.81TTMI

Ttm Technologies

7.42

3,496,234

-1.73

-18.91%

22.84%

13.75

7.37CF

Cf Industries Holdin

217.01

756,030

-1.68

-0.77%

61.59%

227.99

136.15HTWR

Heartware Internatio

87.58

156,725

-1.64

-1.84%

56.60%

97.31

61.00SBS

Companhia De Saneame

85.55

422,352

-1.59

-1.82%

56.17%

92.00

53.30MANH

Manhattan Associates

63.35

141,505

-1.59

-2.45%

61.78%

65.40

39.09CYMI

Cymer

89.34

544,417

-1.57

-1.73%

52.08%

93.39

45.05EDC

Emrg Mkts Bull 3X Di

110.22

385,112

-1.55

-1.39%

59.01%

121.00

62.56UHAL

Amerco

130.31

41,889

-1.52

-1.15%

64.23%

133.57

75.41LMNR

Limoneira Co

20.39

23,593

-1.52

-6.94%

50.79%

24.59

14.12CERN

Cerner Corp.

80.70

1,173,521

-1.46

-1.78%

53.85%

88.32

58.61NILE

Blue Nile

34.31

571,013

-1.44

-4.03%

29.51%

44.99

22.94AAWW

Atlas Air Worldwide

43.36

345,888

-1.43

-3.19%

43.86%

57.00

37.25BAP

Credicorp Ltd

154.41

159,142

-1.42

-0.91%

68.28%

155.83

104.37GAF

SPDR S&P Emrg Middle

70.53

19,334

-1.41

-1.96%

41.14%

74.25

60.68BODY

Body Central

8.30

1,084,938

-1.41

-14.52%

29.67%

30.93

7.71EZA

South Africa Index M

67.36

479,297

-1.38

-2.01%

39.52%

71.72

58.88ARLP

Alliance Resource Pa

63.11

144,296

-1.37

-2.12%

64.40%

83.80

50.42YELP

Yelp Inc.

20.61

3,383,064

-1.36

-6.19%

52.92%

31.96

14.10EW

Edwards Lifesciences

90.07

862,938

-1.33

-1.46%

45.29%

110.79

67.86ASML

Asml Holding N.V.

63.08

1,544,492

-1.32

-2.05%

49.41%

66.78

40.18SIRO

Sirona Dental System

65.58

458,972

-1.22

-1.83%

61.33%

67.42

40.59VECO

Veeco Instruments In

30.06

685,959

-1.20

-3.84%

50.61%

38.39

20.35HDB

Hdfc Bank Limited

40.85

1,342,763

-1.20

-2.85%

50.47%

43.02

25.46FXF

Swiss Franc Trust

105.59

74,363

-1.17

-1.10%

40.58%

110.49

98.83VHC

Virnetx Holding Corp

33.72

622,908

-1.16

-3.33%

56.21%

41.93

19.13MTD

Mettler-Toledo Inter

204.11

105,717

-1.16

-0.57%

65.81%

206.27

143.60BCPC

Balchem Corp.

36.26

123,162

-1.15

-3.07%

50.05%

42.84

26.56DGAZ

3X Inverse Natural G

18.75

367,670

-1.13

-5.68%

44.77%

131.44

12.55CWTR

Coldwater Creek

3.87

1,930,012

-1.13

-22.60%

27.06%

5.85

1.76ALXN

Alexion Pharmaceutic

98.22

1,126,947

-1.13

-1.14%

52.94%

119.54

66.62ACIW

Aci Worldwide

45.26

242,920

-1.09

-2.35%

58.16%

46.90

27.90

社群留言