公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------AAPL
Apple Inc.
485.92
31,055,656
-15.83
-3.15%
32.74%
705.07
392.01ISRG
Intuitive Surgical
503.59
642,112
-9.13
-1.78%
46.74%
594.89
429.26MFLX
Multi-Fineline Elect
16.42
623,453
-4.87
-22.87%
29.53%
29.70
15.12REGN
Regeneron Pharmaceut
174.84
619,668
-4.56
-2.54%
47.97%
188.95
53.00SAP
Sap Ag
77.55
4,449,820
-4.33
-5.29%
42.05%
82.90
51.40Y
Alleghany Corp.
354.18
49,937
-3.12
-0.87%
64.00%
364.89
281.51LULU
Lululemon Athletica
69.47
11,867,959
-2.83
-3.91%
40.38%
81.09
44.61WTM
White Mountains Insu
541.56
14,402
-2.60
-0.48%
70.73%
549.98
436.54ULTI
The Ultimate Softwar
97.82
194,443
-2.46
-2.45%
55.10%
106.40
63.62FISV
Fiserv
80.47
3,087,024
-2.43
-2.93%
51.27%
83.43
57.52GMAN
Gordmans Stores
11.66
774,660
-2.32
-16.60%
21.92%
22.86
11.55CEO
Cnooc Limited
208.12
130,848
-2.32
-1.10%
37.84%
234.00
170.70GIVN
Given Imaging Ltd
16.10
1,138,521
-2.10
-11.54%
29.38%
19.95
12.14GGC
Georgia Gulf Corp.
48.47
2,353,903
-1.92
-3.81%
63.45%
51.28
17.83ARMH
Arm Holdings Plc
40.53
8,144,408
-1.87
-4.41%
62.51%
42.55
21.64VRTS
Virtus Investment Pa
136.00
45,977
-1.86
-1.35%
78.84%
138.13
69.00AMGN
Amgen Inc.
85.08
6,277,842
-1.84
-2.12%
36.88%
90.81
61.00ESGR
Enstar Group Limited
116.36
14,321
-1.83
-1.55%
62.20%
125.49
89.00NFLX
Netflix
101.69
2,437,842
-1.75
-1.69%
66.39%
133.43
52.81TTMI
Ttm Technologies
7.42
3,496,234
-1.73
-18.91%
22.84%
13.75
7.37CF
Cf Industries Holdin
217.01
756,030
-1.68
-0.77%
61.59%
227.99
136.15HTWR
Heartware Internatio
87.58
156,725
-1.64
-1.84%
56.60%
97.31
61.00SBS
Companhia De Saneame
85.55
422,352
-1.59
-1.82%
56.17%
92.00
53.30MANH
Manhattan Associates
63.35
141,505
-1.59
-2.45%
61.78%
65.40
39.09CYMI
Cymer
89.34
544,417
-1.57
-1.73%
52.08%
93.39
45.05EDC
Emrg Mkts Bull 3X Di
110.22
385,112
-1.55
-1.39%
59.01%
121.00
62.56UHAL
Amerco
130.31
41,889
-1.52
-1.15%
64.23%
133.57
75.41LMNR
Limoneira Co
20.39
23,593
-1.52
-6.94%
50.79%
24.59
14.12CERN
Cerner Corp.
80.70
1,173,521
-1.46
-1.78%
53.85%
88.32
58.61NILE
Blue Nile
34.31
571,013
-1.44
-4.03%
29.51%
44.99
22.94AAWW
Atlas Air Worldwide
43.36
345,888
-1.43
-3.19%
43.86%
57.00
37.25BAP
Credicorp Ltd
154.41
159,142
-1.42
-0.91%
68.28%
155.83
104.37GAF
SPDR S&P Emrg Middle
70.53
19,334
-1.41
-1.96%
41.14%
74.25
60.68BODY
Body Central
8.30
1,084,938
-1.41
-14.52%
29.67%
30.93
7.71EZA
South Africa Index M
67.36
479,297
-1.38
-2.01%
39.52%
71.72
58.88ARLP
Alliance Resource Pa
63.11
144,296
-1.37
-2.12%
64.40%
83.80
50.42YELP
Yelp Inc.
20.61
3,383,064
-1.36
-6.19%
52.92%
31.96
14.10EW
Edwards Lifesciences
90.07
862,938
-1.33
-1.46%
45.29%
110.79
67.86ASML
Asml Holding N.V.
63.08
1,544,492
-1.32
-2.05%
49.41%
66.78
40.18SIRO
Sirona Dental System
65.58
458,972
-1.22
-1.83%
61.33%
67.42
40.59VECO
Veeco Instruments In
30.06
685,959
-1.20
-3.84%
50.61%
38.39
20.35HDB
Hdfc Bank Limited
40.85
1,342,763
-1.20
-2.85%
50.47%
43.02
25.46FXF
Swiss Franc Trust
105.59
74,363
-1.17
-1.10%
40.58%
110.49
98.83VHC
Virnetx Holding Corp
33.72
622,908
-1.16
-3.33%
56.21%
41.93
19.13MTD
Mettler-Toledo Inter
204.11
105,717
-1.16
-0.57%
65.81%
206.27
143.60BCPC
Balchem Corp.
36.26
123,162
-1.15
-3.07%
50.05%
42.84
26.56DGAZ
3X Inverse Natural G
18.75
367,670
-1.13
-5.68%
44.77%
131.44
12.55CWTR
Coldwater Creek
3.87
1,930,012
-1.13
-22.60%
27.06%
5.85
1.76ALXN
Alexion Pharmaceutic
98.22
1,126,947
-1.13
-1.14%
52.94%
119.54
66.62ACIW
Aci Worldwide
45.26
242,920
-1.09
-2.35%
58.16%
46.90
27.90