回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2013.01.16 00:00
2013年 1月15日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------MFLX

Multi-Fineline Elect

16.42

623,453

-4.87

-22.87%

29.53%

29.70

15.12CWTR

Coldwater Creek

3.87

1,930,012

-1.13

-22.60%

27.06%

5.85

1.76TTMI

Ttm Technologies

7.42

3,496,234

-1.73

-18.91%

22.84%

13.75

7.37GMAN

Gordmans Stores

11.66

774,660

-2.32

-16.60%

21.92%

22.86

11.55BODY

Body Central

8.30

1,084,938

-1.41

-14.52%

29.67%

30.93

7.71GIVN

Given Imaging Ltd

16.10

1,138,521

-2.10

-11.54%

29.38%

19.95

12.14CIMT

Cimatron Limited

4.71

163,270

-0.60

-11.30%

50.96%

5.60

3.01STXS

Stereotaxis

2.34

341,635

-0.27

-10.34%

44.38%

9.30

1.01CSPI

Csp Inc.

6.06

42,661

-0.59

-8.92%

48.34%

6.80

3.04ICAD

Icad Inc.

4.89

94,960

-0.45

-8.43%

59.55%

5.42

0.35LEAP

Leap Wireless Intern

6.18

4,675,760

-0.55

-8.10%

43.17%

11.30

4.28IMOS

Chipmos Technologies

10.66

449,539

-0.86

-7.47%

39.91%

19.37

4.85HAST

Hastings Entertainme

2.88

12,471

-0.22

-7.10%

63.50%

3.30

1.26FU

Fab Universal Corp

3.61

71,126

-0.27

-6.96%

54.18%

5.70

1.32COA

Coastal Contacts Inc

5.22

58,010

-0.39

-6.95%

40.17%

7.68

4.40LMNR

Limoneira Co

20.39

23,593

-1.52

-6.94%

50.79%

24.59

14.12ERII

Energy Recovery

3.64

204,020

-0.27

-6.91%

58.88%

3.94

1.95PSMI

Peregrine Semiconduc

13.92

496,987

-1.01

-6.76%

36.43%

19.47

13.30REED

Reeds

5.69

133,890

-0.40

-6.57%

40.76%

8.82

1.10YELP

Yelp Inc.

20.61

3,383,064

-1.36

-6.19%

52.92%

31.96

14.10SYPR

Sypris Solutions

3.68

84,246

-0.24

-6.12%

34.86%

7.65

3.45SCTY

Solarcity Corporatio

13.72

740,325

-0.87

-5.96%

53.28%

16.94

9.20PRGN

Paragon Shipping Inc

3.63

51,525

-0.23

-5.96%

60.84%

10.40

1.91EGLE

Eagle Bulk Shipping

2.13

201,658

-0.13

-5.75%

54.44%

9.80

1.32AWC

Alumina Ltd

4.43

315,671

-0.27

-5.74%

64.45%

5.94

2.65SPU

Skypeople Fruit Juic

2.64

430,223

-0.16

-5.71%

73.11%

2.90

1.31DGAZ

3X Inverse Natural G

18.75

367,670

-1.13

-5.68%

44.77%

131.44

12.55CZFC

Citizens First Corp.

8.49

10,318

-0.51

-5.67%

46.68%

9.15

6.00BCOV

Brightcove Inc.

9.35

539,171

-0.54

-5.46%

48.54%

25.50

8.26MNI

Mcclatchy Company

3.16

418,227

-0.18

-5.39%

46.83%

3.46

1.50SAP

Sap Ag

77.55

4,449,820

-4.33

-5.29%

42.05%

82.90

51.40EDAP

Edap Tms S.A.

2.69

122,951

-0.15

-5.28%

67.48%

2.94

1.43RVM

Revett Minerals Inc

2.52

264,478

-0.14

-5.26%

26.42%

5.18

2.37DOVR

Dover Saddlery

3.70

10,938

-0.20

-5.13%

60.02%

5.33

3.04REDF

Rediff.Com India Lim

3.34

136,005

-0.18

-5.11%

61.54%

9.55

1.82SQNS

Sequans Communicatio

2.43

63,009

-0.13

-5.08%

53.00%

3.82

1.30DVAX

Dynavax Technologies

3.04

3,508,782

-0.16

-5.00%

50.56%

5.34

2.22JRCC

James River Coal Com

2.88

1,656,755

-0.15

-4.95%

37.37%

8.05

1.68GTIM

Good Times Restauran

2.92

29,484

-0.15

-4.89%

66.76%

5.98

0.71CCUR

Concurrent Computer

5.83

35,778

-0.30

-4.89%

51.63%

6.46

3.24SHEN

Shenandoah Telecommu

14.45

41,297

-0.74

-4.87%

43.46%

18.99

9.01RSH

Radioshack Corp.

2.20

4,661,012

-0.11

-4.76%

50.55%

11.10

1.90PDLI

Pdl Biopharma

7.07

4,017,011

-0.35

-4.72%

36.47%

8.43

5.88NVAX

Novavax

2.05

1,120,573

-0.10

-4.65%

57.60%

2.44

1.12STAA

Staar Surgical Compa

5.34

455,674

-0.26

-4.64%

38.80%

11.72

4.96LOGI

Logitech Internation

7.44

749,586

-0.36

-4.62%

44.56%

11.47

6.59STRI

Str Holdings Inc

2.69

303,487

-0.13

-4.61%

54.66%

11.49

1.93PBM

Pacific Booker Miner

5.01

14,539

-0.24

-4.57%

35.50%

15.40

2.90IDIX

Idenix Pharmaceutica

4.60

727,047

-0.22

-4.56%

43.52%

15.25

3.35ANAD

Anadigics

2.31

416,074

-0.11

-4.55%

54.15%

3.22

1.05

社群留言