◎台灣50指數成分股 20日壓力支撐表 2013 年 01月 15日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
39.95
47
39.90
256
39.85
173
39.80
223
39.75
151
39.70
1,016
39.65
3,331
39.60
1,486
39.55
1,202
39.50P1
6,129
39.45
3,721
39.40P2
3,939
39.35
1,779
39.30
1,082
39.25
774
39.20
833
39.15
475
39.10
1,456
39.05
2,632
39.00#
12,985
38.95
7,224
38.90
7,242
38.85
6,839
38.80
6,818
38.75S1
8,085
38.70
5,984
38.65
5,181
38.60
5,541
38.55
3,392
38.50S2
7,897
38.45
3,495
38.40
5,100
38.35
2,501
38.30
1,701
38.25
1,347
38.20
1,029
38.15
506
38.10
752
38.05
490
38.00
2,632
37.95
961
37.90
1,035
37.85
353
37.80
980
37.75
482
37.70
629
37.65
340
37.60
808
37.55
624
37.50
3,313
37.45
1,335
37.40
1,666
37.35
1,871
37.30
1,612
37.25
587
37.20
462
37.15
358
37.10
383
37.05
185
37.00
1,222
36.95
366
36.90
110
36.85
77
36.80
90
36.75
270
36.70
993【亞泥
1102】 成交價
累計成交張數
37.85
93
37.80
2,332
37.75
377
37.70
1,320
37.65
1,179
37.60
2,947
37.55
2,407
37.50P1
6,306
37.45P2
5,102
37.40
2,746
37.35
2,647
37.30
3,185
37.25
1,706
37.20#
3,323
37.15
1,914
37.10S2
2,649
37.05
1,845
37.00S1
3,324
36.95
1,118
36.90
609
36.85
1,593
36.80
2,080
36.75
985
36.70
557
36.65
1,725
36.60
1,181
36.55
1,252
36.50
1,295
36.45
963
36.40
506
36.35
209【統一
1216】 成交價
累計成交張數
54.80
1,365
54.70
1,701
54.60
3,842
54.50P2
7,359
54.40P1
9,545
54.30
6,176
54.20
4,454
54.10#
8,821
54.00S1
15,278
53.90S2
12,701
53.80
9,618
53.70
6,890
53.60
4,649
53.50
5,994
53.40
4,858
53.30
6,581
53.20
2,359
53.10
2,821
53.00
3,913
52.90
2,743
52.80
2,799
52.70
1,994
52.60
2,039
52.50
984
52.40
169
52.30
77【台塑
1301】 成交價
累計成交張數
82.10
109
82.00
793
81.90
1,732
81.80
1,393
81.70P1
2,251
81.60
1,171
81.50
844
81.40
605
81.30
1,136
81.20
1,415
81.10
297
81.00P2
2,007
80.90
525
80.80
102
80.70
95
80.60
532
80.50
1,237
80.40
661
80.30
1,421
80.20#
1,786
80.10
3,193
80.00S1
7,108
79.90
3,295
79.80S2
5,377
79.70
1,421
79.60
1,786
79.50
3,212
79.40
2,080
79.30
2,081
79.20
1,906
79.10
1,683
79.00
1,619
78.90
668
78.80
375
78.70
268
78.60
1,823
78.50
2,809
78.40
1,024
78.30
1,771
78.20
498
78.10
289
78.00
293
77.90
1,143
77.80
1,064
77.70
1,288
77.60
3,090
77.50
4,380
77.40
2,482
77.30
2,239
77.20
805
77.10
459
77.00
1,665
76.90
1,489
76.80
605
76.70
878
76.60
121
76.50
1,162
76.40
378
76.30
153
76.20
168
76.10
249
76.00
979
75.90
735
75.80
1,327
75.70
1,933
75.60
2,133
75.50
1,863
75.40
441
75.30
607
75.20
149
75.10
97【南亞
1303】 成交價
累計成交張數
60.40
290
60.30
589
60.20
1,731
60.10
888
60.00P1
4,468
59.90P2
3,317
59.80
3,269
59.70
1,410
59.60
1,660
59.50
2,426
59.40#
2,777
59.30
2,468
59.20
2,678
59.10
2,797
59.00
4,795
58.90S2
6,385
58.80
3,868
58.70
1,588
58.60
1,660
58.50
4,012
58.40
3,461
58.30
5,087
58.20
3,240
58.10
3,078
58.00
2,346
57.90
2,093
57.80
619
57.70
1,026
57.60
213
57.50
245
57.40
205
57.30
328
57.20
165
57.10
223
57.00
100
56.90
56
56.80
752
56.70
2,181
56.60
1,672
56.50
1,772
56.40
2,189
56.30
1,836
56.20
3,006
56.10
1,844
56.00S1
6,685
55.90
5,027
55.80
3,561
55.70
2,008
55.60
1,852
55.50
1,179
55.40
341
55.30
183
55.20
121
55.10
153
55.00
358
54.90
372
54.80
568
54.70
1,943
54.60
2,721
54.50
3,777
54.40
2,594
54.30
957
54.20
605
54.10
988
54.00
1,403
53.90
739
53.80
424
53.70
342
53.60
466
53.50
464
53.40
122
53.30
143
53.20
48【台化
1326】 成交價
累計成交張數
79.60
215
79.50
1,042
79.40
1,242
79.30
550
79.20
439
79.10
334
79.00
288
78.90
311
78.80
312
78.70
214
78.60
1,430
78.50
2,425
78.40P1
3,816
78.30P2
2,749
78.20
2,420
78.10#
3,460
78.00S2
4,638
77.90
3,208
77.80
3,523
77.70
1,872
77.60
2,240
77.50S1
7,088
77.40
2,601
77.30
898
77.20
564
77.10
632
77.00
1,763
76.90
746
76.80
968
76.70
429
76.60
581
76.50
1,038
76.40
436
76.30
517
76.20
133
76.00
150
75.90
131
75.80
236
75.70
39
75.60
30
75.50
61
75.40
591
75.30
1,351
75.20
1,745
75.10
621
75.00
1,588
74.90
1,543
74.80
2,674
74.70
612
74.60
560
74.50
1,658
74.40
631
74.30
637
74.20
272
74.10
602
74.00
177
73.90
241
73.70
26
73.50
43
73.40
1,332
73.30
398
73.20
621
73.10
1,226
73.00
1,133
72.90
629
72.80
85
72.70
131
72.60
122
72.50
134
72.40
92
72.30
70
72.20
761
72.10
218
72.00
370
71.90
182
71.80
82
71.70
66
71.60
84
71.50
165
71.40
640
71.30
607
71.20
1,439
71.10
1,157
71.00
396
70.90
186
70.80
1,562
70.70
519
70.60
1,901
70.50
1,348
70.40
1,289
70.30
1,119
70.20
945
70.10
756
70.00
2,685
69.90
226
69.80
184
69.70
96
69.60
517
69.50
1,003
69.40
448
69.30
1,139
69.20
1,549
69.10
1,737
69.00
1,724
68.90
384
68.80
560
68.70
525
68.60
720
68.50
1,044
68.40
572
68.30
695
68.20
949
68.10
779
68.00
420
67.90
18【遠東新
1402】 成交價
累計成交張數
34.90
219
34.85
159
34.80
359
34.75
698
34.70
1,029
34.65
926
34.60
773
34.55
913
34.50
5,552
34.45P1
5,842
34.40P2
5,580
34.35#
6,002
34.30
5,862
34.25
5,470
34.20
7,534
34.15
4,737
34.10
4,486
34.05
2,866
34.00
4,246
33.95
6,160
33.90
2,120
33.85
545
33.80
1,804
33.75
1,902
33.70
5,248
33.65
5,297
33.60
4,099
33.55
3,626
33.50
5,076
33.45
2,858
33.40
6,414
33.35
5,116
33.30
6,917
33.25
5,341
33.20
7,083
33.15
4,938
33.10S2
10,989
33.05
8,001
33.00S1
11,934
32.95
8,971
32.90
4,349
32.85
1,289
32.80
1,578
32.75
433
32.70
675
32.65
577
32.60
146【中鋼
2002】 成交價
累計成交張數
28.40
187
28.35
590
28.30
1,667
28.25
5,441
28.20P2
17,524
28.15
13,669
28.10P1
22,192
28.05#
18,694
28.00S1
35,840
27.95
14,762
27.90
12,389
27.85
15,192
27.80
12,834
27.75
5,255
27.70
389
27.60
3,382
27.50
6,927
27.45
12,940
27.40
16,134
27.35S2
21,429
27.30
17,378
27.25
13,729
27.20
18,617
27.15
4,466
27.10
966
27.05
155
27.00
6,266
26.95
4,504
26.90
272
26.85
274
26.80
1,063
26.70
429
26.65
388
26.60
593
26.55
110
26.50
2,683
26.45
14,369
26.40
7,730
26.35
16,253
26.30
15,383
26.25
20,290
26.20
14,543
26.15
2,112【光寶科
2301】 成交價
累計成交張數
40.10
36
40.05
554
40.00P1
2,945
39.95P2
1,512
39.90
1,431
39.85
466
39.80#
1,569
39.75
284
39.70
1,487
39.65
2,380
39.60
2,932
39.55
2,139
39.50
2,562
39.45
655
39.40
1,261
39.35
1,251
39.30
1,094
39.25
1,309
39.20
2,810
39.15
1,474
39.10
1,845
39.05S2
3,175
39.00S1
7,485
38.95
1,754
38.90
1,504
38.85
1,325
38.80
1,767
38.75
1,406
38.70
1,014
38.65
695
38.60
2,234
38.55
1,584
38.50
1,718
38.45
1,570
38.40
1,879
38.35
1,634
38.30
1,795
38.25
994
38.20
1,326
38.15
2,367
38.10
1,837
38.05
1,433
38.00
1,528
37.95
205
37.90
488
37.85
691
37.80
583
37.75
52
37.70
80
37.65
73【聯電
2303】 成交價
累計成交張數
12.55
2,254
12.50
26,919
12.45
22,369
12.40
43,322
12.35
50,489
12.30
44,265
12.25
69,666
12.20
52,269
12.15
11,846
12.10
43,846
12.05
13,632
12.00
30,944
11.95
44,142
11.90
51,379
11.85
99,210
11.80
90,233
11.75P2 116,083
11.70P1 127,963
11.65#
132,658
11.60S1
67,836
11.55S2
62,704
11.50
37,390
11.45
6,646【台達電
2308】 成交價
累計成交張數 107.50
577 107.00P2
5,617 106.50
5,259 106.00
5,266 105.50P1
8,314 105.00#
10,417 104.50
6,066 104.00S1
15,226 103.50S2
8,563 103.00
4,052 102.50
2,419 102.00
823【日月光
2311】 成交價
累計成交張數
27.00
1,690
26.95
313
26.90
880
26.85
144
26.80
5,478
26.75
12,365
26.70
10,961
26.65
3,446
26.60
4,202
26.55
2,039
26.50
1,769
26.45
993
26.40
2,553
26.35
2,347
26.30
7,839
26.25
6,537
26.20
7,251
26.15
6,594
26.10
7,723
26.05
1,359
26.00
2,758
25.95
1,193
25.90
3,030
25.85
3,168
25.80
7,989
25.75
4,906
25.70
9,318
25.65
3,670
25.60
5,138
25.55
3,949
25.50
11,429
25.45
5,497
25.40
10,116
25.35
7,901
25.30
8,272
25.25
10,671
25.20P2
16,586
25.15
8,431
25.10
7,342
25.05
14,793
25.00P1
35,787
24.95
12,939
24.90
11,418
24.85
8,100
24.80#
7,023
24.75
3,222
24.70
6,531
24.65
7,990
24.60S2
16,132
24.55
6,243
24.50
12,653
24.45
6,736
24.40
8,799
24.35
6,653
24.30
4,363
24.25
2,874
24.20
2,813
24.15
1,859
24.10
2,226
24.05
4,507
24.00S1
16,540
23.95
8,490
23.90
4,414
23.85
1,901
23.80
581【鴻海
2317】 成交價
累計成交張數
90.00
1,661
89.90
1,049
89.80
1,193
89.70
4,366
89.60
10,547
89.50
14,908
89.40
7,818
89.30
5,262
89.20
7,553
89.10
10,160
89.00
24,050
88.90
22,142
88.80
30,316
88.70
32,550
88.60
38,722
88.50
18,939
88.40
28,659
88.30
21,001
88.20
22,285
88.10P2
43,811
88.00P1
52,756
87.90
29,178
87.80
25,110
87.70
12,451
87.60
8,990
87.50
11,252
87.40
7,577
87.30
7,579
87.20
19,830
87.10
29,087
87.00
35,309
86.90
13,397
86.80
22,736
86.70
18,420
86.60
21,050
86.50
6,949
86.40
258
86.30
258
86.20
1,147
86.10
1,085
86.00
3,728
85.90
400
85.80
3,119
85.70
3,197
85.60
4,781
85.50
5,396
85.40
4,474
85.30
1,036
85.20
2,213
85.10
4,148
85.00
10,725
84.90
10,933
84.80
4,667
84.70
2,426
84.60
2,012
84.50
4,522
84.40
4,914
84.30
7,705
84.20#
11,602
84.10S1
5,074
84.00S2
4,134【仁寶
2324】 成交價
累計成交張數
20.55P2
1,259
20.50P1
6,824
20.45#
7,822
20.40
4,713
20.35
3,717
20.30
2,783
20.25
5,427
20.20
5,249
20.15
7,156
20.10
7,437
20.05
6,250
20.00
6,811
19.95
5,445
19.90
5,856
19.85
5,007
19.80
3,875
19.75
5,775
19.70
10,256
19.65
7,649
19.60
7,967
19.55
8,945
19.50
8,632
19.45
7,589
19.40
10,481
19.35
13,166
19.30S1
21,472
19.25
18,000
19.20S2
18,333
19.15
7,723
19.10
7,088
19.05
8,748
19.00
7,456
18.95
3,539
18.90
1,840
18.85
3,763
18.80
2,453
18.75
45【矽品
2325】 成交價
累計成交張數
31.75
201
31.70
214
31.65
361
31.60
704
31.55
753
31.50
2,258
31.45
2,340
31.40
2,836
31.35
1,810
31.30
1,290
31.25
848
31.20
851
31.15
2,191
31.10
1,755
31.05
2,073
31.00
4,213
30.95
1,827
30.90
3,648
30.85
2,241
30.80
3,505
30.75
4,492
30.70P2
5,650
30.65
5,411
30.60
4,792
30.55P1
6,397
30.50#
11,045
30.45S2
4,356
30.40S1
6,641
30.35
3,562
30.30
2,514
30.25
2,689
30.20
921
30.15
120【台積電
2330】 成交價
累計成交張數 102.00
5,022 101.50P2
20,895 101.00P1
61,118 100.50#
84,244 100.00S1
56,268
99.90
18,385
99.80
13,295
99.70
16,032
99.60
12,075
99.50
4,578
99.40
4,876
99.30
7,378
99.20
7,695
99.10
2,647
99.00
5,051
98.90
2,822
98.80
2,169
98.70
851
98.60
508
98.50
876
98.40
456
98.30
2,089
98.20
1,613
98.10
565
98.00
603
97.90
161
97.80
599
97.70
1,847
97.60
2,230
97.50
953
97.40
617
97.30
7,058
97.20
1,481
97.10
1,200
97.00
10,395
96.90
5,267
96.80
8,937
96.70
20,297
96.60
10,045
96.50
10,570
96.40
9,182
96.30
10,299
96.20
10,827
96.10
18,918
96.00S2
24,136
95.90
7,454
95.80
6,716
95.70
11,767
95.60
11,218
95.50
6,930
95.40
2,459
95.30
5,061
95.20
4,696
95.10
7,632
95.00
12,768
94.90
2,895
94.80
7,167
94.70
487
94.60
18【宏碁
2353】 成交價
累計成交張數
25.75
148
25.70
1,649
25.65
1,122
25.60
5,082
25.55
4,659
25.50
7,330
25.45
6,923
25.40
10,383
25.35
13,404
25.30
15,385
25.25
16,135
25.20P2
18,535
25.15
13,138
25.10
13,913
25.05
7,967
25.00
14,764
24.95
11,313
24.90
16,371
24.85
16,315
24.80P1
20,707
24.75
16,066
24.70
13,660
24.65
7,553
24.60
9,799
24.55
5,974
24.50#
9,383
24.45
3,151
24.40
1,017
24.35
91
24.30
2,427
24.25
766
24.20
1,665
24.15
2,362
24.10
2,344
24.05S2
3,390
24.00S1
3,988
23.95
202【鴻準
2354】 成交價
累計成交張數
92.80
216
92.50
2
92.40
21
92.30
515
92.20
499
92.10
1,376
92.00
2,721
91.90
2,734
91.80
2,694
91.70
1,945
91.60
2,983
91.50
1,649
91.40
1,067
91.30
1,476
91.20
2,025
91.10
1,596
91.00
3,884
90.90
3,383
90.80
2,787
90.70
3,629
90.60
2,476
90.50
4,834
90.40
1,870
90.30
2,932
90.20
4,950
90.10P2
8,026
90.00P1
16,853
89.90
5,259
89.80
6,494
89.70
5,071
89.60
2,535
89.50
3,005
89.40
3,144
89.30
3,752
89.20
3,043
89.10
2,954
89.00
3,244
88.90
2,658
88.80
3,034
88.70
2,653
88.60
5,567
88.50
5,747
88.40
4,660
88.30
5,700
88.20
3,008
88.10
1,189
88.00
1,556
87.90
218
87.80
1,106
87.70
2,924
87.60
3,320
87.50
1,982
87.40
613
87.30
597
87.20
986
87.10
1,836
87.00
3,927
86.90
2,549
86.80
2,028
86.70
1,264
86.60
1,166
86.50
1,638
86.40
544
86.30
1,625
86.20
1,134
86.10
1,569
86.00
1,582
85.90
635
85.80#
1,658
85.70
244
85.60
259
85.50S2
273
85.40
9
85.30
165
85.20
160
85.10
155
85.00S1
347【華碩
2357】 成交價
累計成交張數 338.00
36 337.50
525 337.00
675 336.50
530 336.00
378 335.50
999 335.00P1
1,958 334.50
1,348 334.00
1,208 333.50
579 333.00
1,282 332.50
926 332.00
1,462 331.50
997 331.00
1,165 330.50P2
1,697 330.00
909 329.50
821 329.00#
1,423 328.50
982 328.00
1,626 327.50
1,164 327.00
1,717 326.50
2,347 326.00
1,856 325.50
1,841 325.00S1
2,992 324.50
1,799 324.00
2,052 323.50
1,670 323.00
2,076 322.50
1,466 322.00
2,296 321.50
1,940 321.00
2,325 320.50S2
2,733 320.00
1,856 319.50
1,289 319.00
2,728 318.50
1,552 318.00
1,271 317.50
433 317.00
306 316.50
39【廣達
2382】 成交價
累計成交張數
68.90
137
68.80
364
68.70
70
68.60
359
68.50
1,136
68.40
2,440
68.30
4,833
68.20
2,221
68.10
2,938
68.00
4,556
67.90
1,774
67.80
1,890
67.70
2,448
67.60
2,115
67.50
3,239
67.40
1,939
67.30
2,782
67.20
4,219
67.10
3,694
67.00P1
7,053
66.90
3,977
66.80P2
4,863
66.70
1,542
66.60
536
66.50
994
66.40
720
66.30
1,701
66.20
1,130
66.10
530
66.00
1,267
65.90
876
65.80
4,239
65.70
3,382
65.60
2,571
65.50
3,524
65.40
2,485
65.30
1,358
65.20
1,626
65.10
571
65.00
548
64.90
95
64.80
477
64.70
487
64.60
437
64.50
2,011
64.40
1,846
64.30
2,425
64.20
2,014
64.10
1,182
64.00
3,615
63.90
1,288
63.80
1,839
63.70#
3,323
63.60
5,840
63.50
4,303
63.40
2,778
63.30
3,311
63.20
6,184
63.10S1
7,482
63.00S2
7,369
62.90
3,881
62.80
4,514
62.70
2,883
62.60
2,773
62.50
2,066
62.40
3,093
62.30
1,830
62.20
2,052
62.10
2,713
62.00
3,372
61.90
1,876
61.80
1,265
61.70
448
61.60
381
61.50
816
61.40
539【南科
2408】 成交價
累計成交張數
3.06
1,527
3.01P2
2,807
3.00P1
5,203
2.98
288
2.97
871
2.96
408
2.95
330
2.92#
1,042
2.86
569
2.85
49
2.82S1
7,760
2.80
250
2.78
237
2.76
1,227
2.73
117
2.72
513
2.71
947
2.70
1,247
2.69
58
2.68
904
2.67
686
2.65
675
2.64
1,185
2.63
2,918
2.62
766
2.61
847
2.60
1,816
2.59
321
2.58
943
2.56
175
2.55
1,907
2.54
620
2.53
1,121
2.52
655
2.51
232
2.50
2,722
2.49
738
2.48
295
2.47
2,683
2.45
2,671
2.33
677
2.28S2
3,638【友達
2409】 成交價
累計成交張數
14.45
2,128
14.40
15,290
14.35
30,634
14.30
40,967
14.25
46,339
14.20P1 114,435
14.15
101,287
14.10
87,964
14.05
70,993
14.00
53,117
13.95
72,043
13.90
59,543
13.85
45,249
13.80
34,898
13.75
89,768
13.70
65,666
13.65
48,650
13.60
43,111
13.55
40,034
13.50
29,198
13.45
21,700
13.40
76,650
13.35
52,060
13.30
45,666
13.25
57,054
13.20
84,912
13.15
73,466
13.10
66,818
13.05
83,642
13.00P2 103,218
12.95
62,522
12.90
91,583
12.85
83,470
12.80
72,466
12.75
47,253
12.70
44,464
12.65
43,241
12.60
44,326
12.55
45,447
12.50
98,120
12.45
87,117
12.40
45,919
12.35
25,821
12.30
21,366
12.25
17,370
12.20#
16,282【中華電
2412】 成交價
累計成交張數
94.70#
1,724
94.60
3,447
94.50
7,787
94.40
1,761
94.30
2,064
94.20
5,895
94.10
5,289
94.00
5,957
93.90
8,772
93.80
5,906
93.70
12,259
93.60
12,831
93.50S1
14,896
93.40
4,110
93.30
5,430
93.20
3,756
93.10
5,022
93.00S2
12,912
92.90
1,827
92.80
6,501
92.70
6,648
92.60
2,597
92.50
5,381
92.40
3,535
92.30
2,836
92.20
252【聯發科
2454】 成交價
累計成交張數 340.50
12 340.00
316 339.50
74 339.00
207 338.50
235 338.00
609 337.50
508 337.00
1,311 336.50
815 336.00
400 335.50
1,165 335.00
300 334.50
59 334.00
266 333.50
636 333.00
689 332.50
93 332.00
653 331.50
462 331.00
810 330.50
1,141 330.00
1,139 329.50
1,066 329.00
2,175 328.50
3,141 328.00
2,914 327.50
2,678 327.00P2
6,852 326.50
1,782 326.00
1,752 325.50
1,028 325.00
3,461 324.50
6,335 324.00
6,828 323.50
5,025 323.00
4,136 322.50
2,550 322.00
3,668 321.50
2,905 321.00
3,182 320.50
2,370 320.00
1,961 319.50
661 319.00
1,376 318.50
1,874 318.00
1,618 317.50
2,023 317.00
2,758 316.50
419 316.00
742 315.50
1,710 315.00
1,940 314.50
556 314.00
3,546 313.50
2,000 313.00
3,259 312.50
3,774 312.00P1
6,858 311.50#
2,987 311.00
3,283 310.50
2,570 310.00S1
5,668 309.50
3,015 309.00
1,852 308.50
2,014 308.00S2
5,517 307.50
2,584 307.00
2,174 306.50
1,124 306.00
2,043 305.50
1,715 305.00
1,521 304.50
277 304.00
150 303.50
338 303.00
509 302.50
1,865 302.00
1,523 301.50
4,392 301.00
4,182 300.50
2,426 300.00
2,740 299.50
1,079 299.00
1,235 298.50
1,332 298.00
2,376 297.50
641 297.00
805 296.50
267 296.00
685 295.50
183 295.00
584【可成
2474】 成交價
累計成交張數 151.50
2,613 151.00
995 150.50
1,819 150.00
1,647 149.50
7,208 149.00P2
14,383 148.50
7,709 148.00
7,379 147.50
6,376 147.00
10,128 146.50
9,400 146.00
10,486 145.50
11,723 145.00
13,230 144.50
7,809 144.00
9,181 143.50
3,765 143.00
7,052 142.50
10,563 142.00
8,137 141.50
10,515 141.00
11,414 140.50
7,723 140.00
13,121 139.50
12,530 139.00P1
15,272 138.50
11,206 138.00
4,691 137.50
3,074 137.00
3,613 136.50
3,148 136.00
892 135.00
324 134.50
2,929 134.00
3,011 133.50
1,250 133.00
4,465 132.50
4,027 132.00
5,132 131.50
2,233 131.00
3,111 130.50
3,874 130.00
2,227 129.50
2,637 129.00
4,337 128.50#
5,189 128.00S2
1,449 127.50S1
2,026【宏達電
2498】 成交價
累計成交張數 307.50
317 307.00
2,166 306.50
966 306.00
2,795 305.50
3,227 305.00
3,693 304.50
1,761 304.00
3,241 303.50
1,880 303.00
5,550 302.50
2,440 302.00
5,168 301.50
4,561 301.00
5,341 300.50
5,440 300.00
3,926 299.50
824 299.00
1,244 298.50
426 298.00
1,270 297.50
2,283 297.00
5,307 296.50
2,541 296.00
6,464 295.50
2,797 295.00
6,198 294.50
3,348 294.00
5,814 293.50
2,433 293.00
2,113 292.50
1,381 292.00
3,760 291.50
2,035 291.00
5,814 290.50
3,861 290.00
6,286 289.50
3,173 289.00P2
6,608 288.50
4,955 288.00P1
8,348 287.50#
3,491 287.00
4,418 286.50
1,439 286.00
3,185 285.50
1,377 285.00
4,158 284.50
929 284.00
2,396 283.50
1,586 283.00
4,474 282.50
7,300 282.00
8,626 281.50
7,208 281.00
11,907 280.50
7,249 280.00S1
14,565 279.50
6,747 279.00
8,060 278.50
8,970 278.00
9,632 277.50
9,005 277.00S2
12,116 276.50
8,216 276.00
9,870 275.50
6,721 275.00
10,949 274.50
6,878 274.00
4,248 273.50
3,050 273.00
4,087 272.50
793 272.00
865 271.50
310 271.00
840 270.50
470 270.00
1,044 269.50
161 269.00
117【彰銀
2801】 成交價
累計成交張數
16.30
200
16.25
2,546
16.20
6,374
16.15
7,777
16.10
18,505
16.05P2
21,419
16.00P1
23,205
15.95#
18,992
15.90S2
21,443
15.85S1
26,850
15.80
18,869
15.75
7,677
15.70
3,581
15.65
32【華南金
2880】 成交價
累計成交張數
17.10
40
17.05P2
1,815
17.00P1
8,107
16.95#
10,936
16.90S1
12,363
16.85
7,559
16.80
11,081
16.75
12,092
16.70S2
12,167
16.65
11,488
16.60
10,569
16.55
4,606
16.50
3,334
16.45
3,043
16.40
2,980
16.35
2,037
16.30
993
16.25
142
16.20
1,575【富邦金
2881】 成交價
累計成交張數
37.75
839
37.70
1,436
37.60
650
37.55
484
37.50
2,593
37.45
681
37.40
558
37.35
22
37.30
650
37.25
1,085
37.20
5,105
37.15
6,853
37.10
8,804
37.05
5,543
37.00P2
9,115
36.95
5,875
36.90
3,332
36.85
1,733
36.80
6,587
36.75
6,583
36.70
6,109
36.65
1,620
36.60
4,078
36.55
1,675
36.50
4,480
36.45
1,880
36.40
4,686
36.35
3,873
36.30
4,203
36.25
4,287
36.20
3,659
36.15
1,917
36.10
2,042
36.05
2,923
36.00P1
13,826
35.95
6,541
35.90
8,070
35.85
969
35.80#
3,086
35.75
698
35.70
1,351
35.65
828
35.60
2,082
35.55
901
35.50
4,292
35.45
946
35.40
2,688
35.35
5,802
35.30
13,285
35.25
18,421
35.20S1
19,619
35.15
10,857
35.10S2
18,517
35.05
9,538
35.00
12,825
34.95
4,843
34.90
3,115
34.85
1,283
34.50
4,292
34.45
6,656
34.40
7,839
34.35
6,391
34.30
8,064
34.25
6,077
34.20
10,525
34.15
5,132
34.10
6,812
34.05
2,979
34.00
5,244
33.95
3,402
33.90
1,267
33.85
2,030
33.80
2,717
33.75
675
33.70
2,871
33.65
5,732
33.60
7,760
33.55
6,108
33.50
4,454
33.45
2,861
33.40
1,222
33.35
223
33.30
69【國泰金
2882】 成交價
累計成交張數
32.50
1,981
32.45
3,109
32.40
1,092
32.35
587
32.30
5,322
32.25
2,390
32.20
9,014
32.15
5,468
32.10
8,456
32.05
11,663
32.00
24,683
31.95P2
26,609
31.90P1
26,843
31.85#
19,399
31.80
14,400
31.75
11,852
31.70
17,864
31.65
15,383
31.60S1
24,572
31.55
19,980
31.50S2
23,816
31.45
16,005
31.40
22,409
31.35
14,648
31.30
12,610
31.25
13,171
31.20
8,325
31.15
5,009
31.10
5,307
31.05
2,526
31.00
10,021
30.95
8,661
30.90
14,036
30.85
13,971
30.80
10,576
30.75
2,892
30.70
414【開發金
2883】 成交價
累計成交張數
7.89
4,563
7.88
1,939
7.87
5,847
7.86
2,552
7.85
10,052
7.84
6,169
7.83
8,052
7.82
8,277
7.81
9,237
7.80
18,018
7.79
12,921
7.78
12,182
7.77
11,819
7.76
10,810
7.75
7,629
7.74
4,441
7.73
839
7.72
1,942
7.71
5,957
7.70
16,792
7.69
11,723
7.68
14,498
7.67
23,681
7.66
22,054
7.65
35,075
7.64
43,907
7.63P2
51,617
7.62P1
55,357
7.61#
67,076
7.60S1 101,053
7.59S2
46,408
7.58
42,623
7.57
29,563
7.56
33,811
7.55
31,690
7.54
24,458
7.53
17,770
7.52
23,341
7.51
33,397
7.50
32,024
7.49
24,601
7.48
20,236
7.47
13,886
7.46
12,843
7.45
9,491
7.44
3,312
7.43
2,607
7.42
7,630
7.41
2,354【玉山金
2884】 成交價
累計成交張數
16.75
285
16.70
192
16.65
145
16.60
947
16.55
417
16.50P2
8,513
16.45P1
8,549
16.40
7,202
16.35
5,152
16.30#
7,884
16.25
11,242
16.20
5,932
16.15
5,106
16.10
11,475
16.05
21,160
16.00S1
31,691
15.95S2
23,029
15.90
21,447
15.85
10,306
15.80
7,661
15.75
1,667【元大金
2885】 成交價
累計成交張數
15.75
2,578
15.70
4,660
15.65
2,324
15.60
5,266
15.55
9,871
15.50P1
23,665
15.45P2
13,131
15.40
7,725
15.35#
7,190
15.30
8,740
15.25
5,685
15.20
6,934
15.15
10,477
15.10
14,145
15.05
18,318
15.00S2
48,867
14.95S1
55,139
14.90
44,377
14.85
15,803
14.80
6,992
14.75
5,508
14.70
4,719
14.65
10,091
14.60
9,607
14.55
3,584【兆豐金
2886】 成交價
累計成交張數
23.65
476
23.60
1,851
23.55
921
23.50
8,229
23.45P2
10,945
23.40P1
15,917
23.35
8,555
23.30#
26,179
23.25
11,452
23.20
10,346
23.15
6,452
23.10
19,902
23.05
21,244
23.00
17,956
22.95
15,462
22.90
21,177
22.85S1
25,942
22.80
21,927
22.75S2
24,721
22.70
21,543
22.65
8,907
22.60
17,434
22.55
3,618
22.50
9,606
22.45
6,439
22.40
13,022
22.35
4,949
22.30
2,828【台新金
2887】 成交價
累計成交張數
12.00
1,041
11.95
8,346
11.90
7,570
11.85P1
37,733
11.80
17,203
11.75P2
18,559
11.70
11,739
11.65#
23,381
11.60S2
49,976
11.55S1
60,108
11.50
46,934
11.45
27,339
11.40
25,882
11.35
14,715
11.30
19,173
11.25
6,485
11.20
223【新光金
2888】 成交價
累計成交張數
8.38
1,661
8.37
2,221
8.36
4,911
8.35
10,075
8.34
8,786
8.33
8,837
8.32
10,723
8.31
4,479
8.30
8,472
8.29
10,196
8.28
13,698
8.27P1
25,069
8.26
22,245
8.25P2
22,967
8.24
19,684
8.23
14,534
8.22
16,690
8.21#
17,167
8.20S2
20,082
8.19S1
21,854
8.18
18,512
8.17
5,652
8.16
4,609
8.15
11,126
8.14
11,594
8.13
12,512
8.12
4,942
8.11
6,056
8.10
9,271
8.09
1,556
8.08
3,243
8.07
5,572
8.06
5,528
8.05
3,328
8.04
6,077
8.03
7,648
8.02
651
8.01
259【永豐金
2890】 成交價
累計成交張數
13.15
346
13.10P2
3,830
13.05P1
8,563
13.00#
25,026
12.95
19,503
12.90
16,201
12.85
14,707
12.80
7,125
12.75
13,400
12.70
27,975
12.65
25,941
12.60S2
35,735
12.55S1
40,044
12.50
31,738
12.45
21,778
12.40
8,069
12.35
7,837
12.30
5,696
12.25
9,346
12.20
14,354
12.15
6,503
12.10
3,489【中信金
2891】 成交價
累計成交張數
17.80
14,637
17.75
25,419
17.70
26,907
17.65
21,247
17.60
14,460
17.55
11,499
17.50
16,908
17.45
3,698
17.40
4,960
17.35
19,410
17.30
30,429
17.25
23,059
17.20
30,641
17.15
31,359
17.10
16,788
17.05
28,348
17.00P1
58,887
16.95P2
39,599
16.90#
35,971
16.85
22,425
16.80
56,401
16.75
77,209
16.70S2 125,089
16.65S1 141,288
16.60
78,888
16.55
23,323
16.50
132【第一金
2892】 成交價
累計成交張數
18.05
2,592
18.00
6,413
17.95
14,592
17.90
13,108
17.85
8,572
17.80P2
21,342
17.75
20,995
17.70P1
23,932
17.65
17,486
17.60#
24,139
17.55S1
14,901
17.50S2
9,384
17.45
7,995
17.40
4,200
17.35
2,237
17.30
796【統一超
2912】 成交價
累計成交張數 162.00P2
134 161.50P1
639 161.00#
1,481 160.50
1,068 160.00
1,723 159.50
1,253 159.00
1,225 158.50
1,466 158.00S2
1,725 157.50
1,528 157.00
1,107 156.50S1
2,227 156.00
1,663 155.50
1,223 155.00
548 154.50
142 154.00
9【聯詠
3034】 成交價
累計成交張數 123.00
23 122.50
182 122.00
1,482 121.50
2,283 121.00
549 120.50
749 120.00
1,639 119.50
1,199 119.00
1,311 118.50
2,077 118.00
2,050 117.50P1
5,217 117.00
4,598 116.50
3,200 116.00
4,063 115.50
4,602 115.00P2
4,797 114.50
2,033 114.00
863 113.50
474 113.00
1,015 112.50
261 112.00
331 111.50
97 111.00
638 110.50
1,122 110.00
1,162 109.50
820 109.00#
1,327 108.50S1
709 108.00S2
452【台灣大
3045】 成交價
累計成交張數 107.00
2,330 106.50
6,303 106.00P1
13,966 105.50P2
9,061 105.00#
15,899 104.50S1
10,336 104.00
8,407 103.50S2
9,344 103.00
7,965 102.50
4,826 102.00
132【華亞科
3474】 成交價
累計成交張數
4.88
890
4.86
22
4.85
472
4.84
230
4.83
115
4.82
416
4.81
201
4.80P2
1,942
4.79
1,271
4.78
1,190
4.77
1,020
4.76
680
4.75P1
2,612
4.74
487
4.73
345
4.72
1,271
4.71
687
4.70
1,873
4.69
1,043
4.68
943
4.67#
11,243
4.66
2,045
4.65
1,810
4.64
779
4.63
661
4.62
306
4.61
256
4.60
465
4.59
53
4.58
30
4.57
106
4.56
130
4.55
77
4.53
618
4.37S1
5,708
4.36
655
4.35
454
4.34
691
4.33
90
4.32
123
4.31
23
4.30
326
4.29
119
4.28
50
4.27
59
4.26
107
4.25
413
4.24
151
4.23
50
4.22
6
4.21
188
4.20
352
4.19
80
4.18
46
4.17
27
4.16
80
4.15
693
4.14
134
4.13
181
4.12
297
4.11
66
4.10
220
4.09
653
4.08
470
4.07
127
4.06
506
4.05
1,303
4.04
1,179
4.03
1,054
4.02
2,397
4.01
2,804
4.00S2
4,799
3.99
1,902
3.98
3,060
3.97
1,784
3.96
2,737
3.95
3,090
3.94
4,175
3.93
2,047
3.92
3,617
3.91
1,984
3.90
4,546
3.89
1,956
3.88
3,290
3.87
2,411
3.86
3,461
3.85
3,946
3.84
1,778
3.83
1,344
3.82
1,883
3.81
813
3.80
1,528
3.79
782
3.78
577
3.77
113
3.76
301
3.75
1,008
3.74
1,497
3.73
65
3.72
79
3.71
274
3.70
707
3.69
297
3.68
180
3.67
1
3.66
52
3.65
36
3.64
113
3.63
98
3.62
58
3.61
61
3.60
687
3.59
189
3.58
98
3.57
20
3.56
12
3.55
32
3.54
24
3.53
213
3.52
324
3.51
865
3.50
1,184
3.49
669
3.48
483【奇美電
3481】 成交價
累計成交張數
17.50
20,230
17.45
11,497
17.40
27,736
17.35
31,813
17.30
30,345
17.25
28,060
17.20
44,069
17.15
36,066
17.10
61,074
17.05
35,391
17.00
57,238
16.95
39,113
16.90
52,107
16.85
41,972
16.80
67,620
16.75
60,276
16.70
74,741
16.65
69,008
16.60
55,337
16.55
46,170
16.50
67,338
16.45
62,882
16.40
70,648
16.35
37,373
16.30
75,252
16.25
24,315
16.20
43,220
16.15
53,014
16.10
94,488
16.05
63,582
16.00
112,783
15.95
78,357
15.90P1 130,937
15.85
75,523
15.80
95,610
15.75P2 118,065
15.70
62,454
15.65
87,477
15.60
112,318
15.55
74,447
15.50
52,758
15.45
31,325
15.40
50,246
15.35
28,606
15.30
34,954
15.25
21,462
15.20#
39,354
15.15
23,553
15.10S2
26,053
15.05S1
34,430
15.00
22,092
14.95
10,486
14.90
3,141【遠傳
4904】 成交價
累計成交張數
74.70
16
74.60
62
74.50
244
74.40
492
74.30
111
74.20
224
74.10
1,703
74.00
1,803
73.90
1,301
73.80
1,562
73.70
8,827
73.60
5,529
73.50
7,649
73.40
4,622
73.30
1,493
73.20
1,263
73.10
1,617
73.00
6,372
72.90
3,786
72.80
3,978
72.70
4,811
72.60
4,810
72.50P2
9,059
72.40P1
9,114
72.30
7,837
72.20
5,198
72.10
5,965
72.00#
13,361
71.90S2
2,981
71.80
2,018
71.70
1,277
71.60
881
71.50
1,673
71.40
668
71.30
2,013
71.20
1,398
71.10
1,716
71.00S1
4,935
70.90
588
70.80
54
70.70
49【台塑化
6505】 成交價
累計成交張數
88.80
411
88.50
408
88.30
16
88.20
46
88.10
43
88.00
1,481
87.90
833
87.80
644
87.70
585
87.60
439
87.50
543
87.40
167
87.30
354
87.20
738
87.10
809
87.00P1
1,720
86.90
513
86.80
578
86.70
1,008
86.60
659
86.50
880
86.40
949
86.30
547
86.20
674
86.10
534
86.00P2
1,639
85.90
461
85.80
860
85.70
927
85.60#
2,301
85.50
1,138
85.40
619
85.30
766
85.20
398
85.10S2
1,716
85.00S1
1,838
84.90
693
84.80
1,022
84.70
595
84.60
657
84.50
1,192
84.40
636
84.30
1,081
84.20
557
84.10
335
84.00
1,179
83.90
373
83.80
590
83.70
379
83.60
343
83.50
137
83.40
75
83.30
23
83.20
88
83.10
81
83.00
135
82.90
78
82.80
75
82.70
185
82.60
177
82.50
233
82.40
221
82.30
99【南電
8046】 成交價
累計成交張數
38.50#
1,995
38.40
207
38.30
128
38.20
67
38.00
235
37.90
86
37.85
57
37.80
60
37.75
24
37.70
91
37.60
6
37.50
14
37.40
53
37.25
31
37.20
189
37.15
27
37.10
100
37.05
89
37.00
291
36.95
16
36.80
27
36.75
11
36.70
58
36.65
29
36.60
96
36.55
120
36.50
278
36.45
98
36.40
199
36.35
196
36.30
350
36.25
266
36.20
1,008
36.15
364
36.10
780
36.05
709
36.00S1
2,792
35.95
1,186
35.90S2
1,443
35.85
684
35.80
952
35.75
470
35.70
716
35.65
517
35.60
656
35.55
369
35.50
808
35.45
493
35.40
879
35.35
722
35.30
764
35.25
355
35.20
807
35.15
321
35.10
468
35.05
521
35.00
556
34.95
160
34.90
94
34.85
225
34.80
24【寶成
9904】 成交價
累計成交張數
31.75
153
31.70
523
31.65
998
31.60
1,627
31.55
1,288
31.50
1,404
31.45
953
31.40
913
31.35
1,337
31.30
4,758
31.25
2,481
31.20
2,344
31.15
3,407
31.10P2
6,776
31.05
3,408
31.00P1
8,902
30.95
4,890
30.90#
5,656
30.85
2,359
30.80
3,359
30.75
3,131
30.70
3,694
30.65
4,118
30.60S2
4,370
30.55
3,078
30.50S1
5,096
30.45
2,165
30.40
2,502
30.35
1,484
30.30
1,783
30.25
1,484
30.20
966
30.15
771
30.10
1,548
30.05
438
30.00
1,345
29.95
1,000
29.90
909
29.85
946
29.80
2,439
29.75
2,188
29.70
4,283
29.65
1,832
29.60
1,209
29.55
2,035
29.50
2,024★ 資料來源：臺灣證券交易所 2013/1/15 14:46:25
