回到頂端
|||
熱門:

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2013.01.15 00:00
2013年 1月14日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4595.27

8.87

0.19%

4586.40

4598.34

4581.45道瓊工業指數

13507.32

18.89

0.14%

13488.43

13520.18

13459.84------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.92

-0.02

-0.22%

+2.76%

10.92

7.97AEP

American Electric P

43.24

0

0%

+1.31%

45.41

36.97AES

The Aes Corp.

11.03

-0.08

-0.72%

+3.08%

14.01

9.52ALEX

Alexander And Baldw

29.93

+0.13

+0.44%

+1.91%

53.71

23.50ALK

Alaska Air Group

46.43

-0.41

-0.88%

+7.75%

47.11

31.29AXP

American Express Co

61.21

-0.03

-0.05%

+6.49%

61.97

48.82BA

Boeing Company

76.55

+1.39

+1.85%

+1.58%

78.02

66.82BAC

Bank Of America Cor

11.47

-0.16

-1.38%

-1.21%

12.20

6.41CAT

Caterpillar

94.63

-0.56

-0.59%

+5.60%

116.95

78.25CHRW

C.H. Robinson World

64.80

+0.26

+0.40%

+2.50%

69.89

50.81CNP

Centerpoint Energy

19.88

-0.16

-0.80%

+3.27%

21.81

18.07CNW

Con-Way Inc

30.74

+0.28

+0.92%

+10.50%

38.78

25.97CSCO

Cisco Systems

20.97

+0.49

+2.39%

+6.72%

21.30

14.96CSX

Csx Corp.

20.65

+0.11

+0.54%

+4.66%

23.71

18.88CVX

Chevron Corp.

112.85

+1.12

+1.00%

+4.36%

118.53

95.73D

Dominion Resources

52.39

-0.04

-0.08%

+1.14%

55.62

48.87DAL

Delta Air Lines Inc

13.44

+0.09

+0.67%

+13.23%

13.65

8.42DD

E.I. Du Pont De Nem

46.27

+0.12

+0.26%

+2.87%

57.50

41.67DIS

Walt Disney Company

50.59

+0.01

+0.02%

+1.61%

53.40

38.02DUK

Duke Energy Corp.

65.39

-0.30

-0.46%

+2.49%

71.13

59.63ED

Consolidated Edison

55.74

-0.17

-0.30%

+0.36%

65.98

53.63EIX

Edison Internationa

46.07

+0.27

+0.59%

+1.95%

47.96

39.60EXC

Exelon Corp.

29.42

+0.13

+0.44%

-1.08%

40.75

28.40EXPD

Expeditors Internat

42.70

0

0%

+7.96%

47.48

34.20FDX

Fedex Corp.

98.42

+1.02

+1.05%

+7.30%

98.74

83.80FE

Firstenergy Corp.

39.49

-0.40

-1.00%

-5.44%

51.14

39.39GE

General Electric Co

21.12

-0.01

-0.05%

+0.62%

23.18

18.02GMT

Gatx Corp.

45.92

-0.26

-0.56%

+6.05%

46.72

35.52HD

Home Depot

63.48

-0.22

-0.35%

+2.64%

65.92

42.91HPQ

Hewlett-Packard Com

16.95

+0.79

+4.89%

+18.95%

30.00

11.35IBM

International Busin

192.62

-1.83

-0.94%

+0.56%

211.79

177.35INTC

Intel Corp.

22.00

0

0%

+6.69%

29.27

19.23JBHT

J.B. Hunt Transport

60.77

-0.11

-0.18%

+1.78%

62.16

46.47JBLU

Jetblue Airways Cor

5.90

+0.03

+0.51%

+3.15%

6.32

4.06JNJ

Johnson & Johnson

72.56

+0.21

+0.29%

+3.51%

72.79

61.71JPM

J P Morgan Chase &

45.88

-0.26

-0.56%

+4.34%

46.49

30.83KO

Coca-Cola Company

36.99

+0.08

+0.22%

+2.04%

40.67

33.28KEX

Kirby Corp.

63.22

+0.82

+1.31%

+2.15%

70.61

42.78KSU

Kansas City Souther

85.69

+0.15

+0.18%

+2.65%

89.23

61.36LSTR

Landstar System

55.85

+0.55

+0.99%

+6.46%

59.02

46.01LUV

Southwest Airlines

11.02

-0.03

-0.27%

+7.62%

11.27

7.76MCD

Mcdonald's Corp.

91.53

-0.20

-0.22%

+3.76%

102.22

83.31MMM

3M Company

97.08

+0.80

+0.83%

+4.56%

97.39

81.99MRK

Merck & Company

43.34

+0.11

+0.25%

+5.86%

48.00

36.91MSFT

Microsoft Corp.

26.89

+0.06

+0.22%

+0.67%

32.95

26.26NEE

Nextera Energy

71.69

-0.09

-0.13%

+3.61%

72.22

58.71NI

Nisource Inc

25.88

+0.12

+0.47%

+3.98%

26.15

22.32NSC

Norfolk Souther Cor

64.87

+0.83

+1.30%

+4.90%

78.50

56.05PCG

Pacific Gas & Elect

40.89

-0.06

-0.15%

+1.77%

47.03

39.40PEG

Public Service Ente

30.01

-0.11

-0.37%

-1.93%

34.07

28.92PFE

Pfizer

26.74

+0.22

+0.83%

+6.62%

26.88

20.75PG

Procter & Gamble Co

69.63

+0.41

+0.59%

+2.56%

70.99

59.07R

Ryder System

53.27

+0.15

+0.28%

+6.69%

57.63

32.76SO

Southern Company

43.05

-0.11

-0.25%

+0.56%

48.59

41.75T

AT&T Inc.

34.02

-0.25

-0.73%

+0.92%

38.58

29.02TRV

The Travelers Compa

74.95

+0.10

+0.13%

+4.36%

75.14

55.86UAL

United Continental

25.99

0

0%

+11.16%

26.11

17.45UNH

Unitedhealth Group

53.36

+0.54

+1.02%

-1.62%

60.75

49.82UNP

Union Pacific Corp.

131.34

+0.37

+0.28%

+4.47%

132.09

104.08UPS

United Parcel Servi

79.24

+1.32

+1.69%

+7.47%

81.79

69.56UTX

United Technologies

85.80

+0.62

+0.73%

+4.62%

87.50

70.71VZ

Verizon Communicati

42.59

-0.71

-1.64%

-1.57%

48.77

36.80WMB

Williams Companies

33.47

-0.02

-0.06%

+2.23%

37.56

27.25WMT

Wal-Mart Stores

68.30

-0.33

-0.48%

+0.10%

77.60

57.18XOM

Exxon Mobil Corp.

89.58

-0.03

-0.03%

+3.50%

93.67

77.13

社群留言