票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
666.35
-1.53
-0.23
667.88
667.88
664.42
667.88AA
ALCOA INC
8.92
-0.02
-0.22
8.98
9.02
8.89
8.94AAPL
APPLE INC
501.75
-18.55
-3.57
503.00
507.50
498.51
520.30ABT
ABBOTT LABORATORIES
33.36
-0.01
-0.03
33.37
33.57
33.14
33.37AEP
AMERICAN ELECTRIC POWER
43.24
0.00
0.00
43.24
43.38
43.14
43.24ALL
ALLSTATE CORP
42.93
-0.03
-0.07
42.94
42.98
42.61
42.96AMGN
AMGEN INC
86.92
-0.04
-0.05
87.17
87.24
86.50
86.96AMZN
AMAZON.COM INC
272.73
4.79
1.79
268.00
274.26
267.70
267.94AVP
AVON PRODUCTS INC
15.39
0.17
1.12
15.10
15.59
15.10
15.22AXP
AMERICAN EXPRESS CO
61.21
-0.03
-0.05
60.83
61.39
60.75
61.24BA
BOEING CO/THE
76.55
1.39
1.85
75.25
76.59
75.02
75.16BAC
BANK OF AMERICA CORP
11.47
-0.16
-1.38
11.61
11.63
11.38
11.63BAX
BAXTER INTERNATIONAL INC
68.03
-0.92
-1.33
68.95
68.95
67.92
68.95BHI
BAKER HUGHES INC
42.01
-1.00
-2.33
42.90
43.02
41.93
43.01BK
BANK OF NEW YORK MELLON CORP
26.72
-0.06
-0.22
26.71
26.78
26.48
26.78BMY
BRISTOL-MYERS SQUIBB CO
34.22
0.09
0.26
34.17
34.30
34.11
34.13BRK/B
BERKSHIRE HATHAWAY INC-CL B
95.36
0.97
1.03
94.55
95.36
94.19
94.39C
CITIGROUP INC
42.22
-0.12
-0.28
42.38
42.54
41.71
42.34CAT
CATERPILLAR INC
94.63
-0.56
-0.59
95.38
95.44
94.15
95.19CL
COLGATE-PALMOLIVE CO
107.93
0.84
0.78
107.31
108.11
107.00
107.09CMCSA
COMCAST CORP-CLASS A
38.92
0.46
1.20
38.50
38.93
38.47
38.46COF
CAPITAL ONE FINANCIAL CORP
61.28
-0.71
-1.15
62.89
62.90
60.89
61.99COP
CONOCOPHILLIPS
58.47
0.20
0.34
58.36
58.55
58.24
58.27COST
COSTCO WHOLESALE CORP
100.37
0.09
0.09
100.34
101.90
99.71
100.28CPB
CAMPBELL SOUP CO
35.53
0.31
0.88
35.20
35.59
35.20
35.22CSCO
CISCO SYSTEMS INC
20.96
0.48
2.34
20.68
20.99
20.65
20.48CVS
CVS CAREMARK CORP
51.89
0.59
1.15
51.41
51.94
51.16
51.30CVX
CHEVRON CORP
112.85
1.12
1.00
111.74
112.95
111.52
111.73DD
DU PONT (E.I.) DE NEMOURS
46.27
0.12
0.26
46.49
46.68
46.21
46.15DELL
DELL INC
12.29
1.41
12.96
10.89
12.83
10.78
10.88DIS
WALT DISNEY CO/THE
50.59
0.01
0.02
50.40
50.83
50.18
50.58DOW
DOW CHEMICAL CO/THE
34.28
0.42
1.24
33.82
34.29
33.68
33.86DVN
DEVON ENERGY CORPORATION
53.82
-0.44
-0.81
54.39
54.40
53.68
54.26EMC
EMC CORP/MA
24.21
0.06
0.25
24.00
24.29
23.84
24.15ETR
ENTERGY CORP
63.21
0.14
0.22
63.18
63.45
63.09
63.07EXC
EXELON CORP
29.42
0.13
0.44
29.33
29.49
29.26
29.29F
FORD MOTOR CO
13.99
-0.01
-0.07
14.04
14.08
13.87
14.00FCX
FREEPORT-MCMORAN COPPER
34.72
-0.28
-0.80
35.10
35.27
34.53
35.00FDX
FEDEX CORP
98.42
1.02
1.05
97.34
98.72
97.34
97.40GD
GENERAL DYNAMICS CORP
70.35
-0.39
-0.55
70.61
70.82
70.14
70.74GE
GENERAL ELECTRIC CO
21.12
-0.01
-0.05
21.18
21.24
21.07
21.13GILD
GILEAD SCIENCES INC
77.77
-0.31
-0.40
78.44
78.49
77.49
78.08GOOG
GOOGLE INC-CL A
723.25
-16.74
-2.26
737.05
741.87
722.37
739.99GS
GOLDMAN SACHS GROUP INC
136.13
-1.00
-0.73
137.19
137.32
135.67
137.13HAL
HALLIBURTON CO
35.91
-0.71
-1.94
36.60
36.90
35.71
36.62HD
HOME DEPOT INC
63.48
-0.22
-0.35
63.76
63.89
63.39
63.70HNZ
HJ HEINZ CO
58.90
0.44
0.75
58.60
58.98
58.37
58.46HON
HONEYWELL INTERNATIONAL INC
66.76
0.45
0.68
66.40
66.76
66.12
66.31HPQ
HEWLETT-PACKARD CO
16.95
0.79
4.89
16.40
17.32
16.37
16.16IBM
INTL BUSINESS MACHINES CORP
192.62
-1.83
-0.94
193.00
193.28
191.75
194.45INTC
INTEL CORP
22.00
0.00
0.00
21.97
22.13
21.75
22.00JNJ
JOHNSON & JOHNSON
72.56
0.21
0.29
72.63
72.79
72.37
72.35JPM
JPMORGAN CHASE & CO
45.88
-0.26
-0.56
46.00
46.18
45.49
46.14KO
COCA-COLA CO/THE
36.99
0.08
0.22
36.99
37.11
36.80
36.91LMT
LOCKHEED MARTIN CORP
93.91
0.20
0.21
93.86
93.94
93.27
93.71LOW
LOWE'S COS INC
35.38
-0.45
-1.26
35.80
35.83
35.31
35.83MA
MASTERCARD INC-CLASS A
523.51
-5.17
-0.98
529.55
529.63
521.41
528.68MCD
MCDONALD'S CORP
91.53
-0.20
-0.22
91.82
92.12
91.43
91.73MDT
MEDTRONIC INC
44.22
0.15
0.34
43.99
44.24
43.78
44.07MET
METLIFE INC
36.30
-0.04
-0.11
36.25
36.46
35.74
36.34MMM
3M CO
97.08
0.80
0.83
96.40
97.39
96.20
96.28MO
ALTRIA GROUP INC
32.99
0.06
0.18
33.00
33.20
32.95
32.93MON
MONSANTO CO
100.59
0.51
0.51
100.00
100.98
100.00
100.08MRK
MERCK & CO. INC.
43.34
0.11
0.25
43.31
43.56
43.05
43.23MS
MORGAN STANLEY
20.07
-0.10
-0.50
20.19
20.20
19.75
20.17MSFT
MICROSOFT CORP
26.90
0.07
0.26
26.88
27.08
26.76
26.83NKE
NIKE INC -CL B
53.19
0.09
0.17
53.22
53.48
53.02
53.10NOV
NATIONAL OILWELL VARCO INC
70.34
-0.55
-0.78
70.99
70.99
70.13
70.89NSC
NORFOLK SOUTHERN CORP
64.87
0.83
1.30
65.24
65.65
64.51
64.04NWSA
NEWS CORP-CL A
26.80
-0.13
-0.48
26.72
26.94
26.72
26.93NYX
NYSE EURONEXT
32.74
0.01
0.03
32.70
32.85
32.60
32.73ORCL
ORACLE CORP
34.96
0.10
0.29
34.83
34.99
34.61
34.86OXY
OCCIDENTAL PETROLEUM CORP
82.67
-0.41
-0.49
83.23
83.50
82.21
83.08PEP
PEPSICO INC
71.29
0.41
0.58
70.90
71.42
70.77
70.88PFE
PFIZER INC
26.74
0.22
0.83
26.60
26.88
26.55
26.52PG
PROCTER & GAMBLE CO/THE
69.63
0.41
0.59
69.36
69.97
69.27
69.22PM
PHILIP MORRIS INTERNATIONAL
89.07
-0.16
-0.18
89.65
89.66
88.77
89.23QCOM
QUALCOMM INC
64.24
-0.66
-1.02
64.31
64.65
63.77
64.90RF
REGIONS FINANCIAL CORP
7.19
-0.05
-0.69
7.25
7.28
7.16
7.24RTN
RAYTHEON COMPANY
57.87
-0.12
-0.21
58.01
58.08
57.58
57.99S
SPRINT NEXTEL CORP
5.69
-0.23
-3.89
5.82
5.84
5.65
5.92SLB
SCHLUMBERGER LTD
72.77
-0.98
-1.33
73.46
73.77
72.54
73.75SO
SOUTHERN CO/THE
43.05
-0.11
-0.25
43.18
43.29
43.02
43.16T
AT&T INC
34.02
-0.25
-0.73
34.17
34.20
33.96
34.27TGT
TARGET CORP
60.39
0.32
0.53
60.07
60.50
59.72
60.07TWX
TIME WARNER INC
49.30
-0.31
-0.62
49.65
49.78
48.92
49.61UNH
UNITEDHEALTH GROUP INC
53.36
0.54
1.02
52.93
53.77
52.60
52.82UPS
UNITED PARCEL SERVICE-CL B
79.24
1.32
1.69
79.00
79.82
78.54
77.92USB
US BANCORP
33.47
-0.03
-0.09
33.53
33.57
33.20
33.50UTX
UNITED TECHNOLOGIES CORP
85.80
0.62
0.73
85.36
85.96
85.28
85.18VZ
VERIZON COMMUNICATIONS INC
42.59
-0.71
-1.64
42.99
43.08
42.49
43.30WAG
WALGREEN CO
39.04
-0.06
-0.15
39.04
39.14
38.64
39.10WFC
WELLS FARGO & CO
34.77
-0.33
-0.94
35.00
35.06
34.52
35.10WMB
WILLIAMS COS INC
33.47
-0.02
-0.06
33.54
33.62
33.25
33.49WMT
WAL-MART STORES INC
68.30
-0.33
-0.48
68.53
68.67
68.11
68.63WY
WEYERHAEUSER CO
30.80
0.00
0.00
30.80
30.86
30.44
30.80XOM
EXXON MOBIL CORP
89.58
-0.03
-0.03
89.67
89.75
89.32
89.61XRX
XEROX CORP
7.40
0.14
1.93
7.25
7.46
7.25
7.26