回到頂端
|||
熱門: 不想上班 日月潭 懶人奧運

■■■S&P 100成份股收盤指數

中央商情網/ 2013.01.15 00:00
2013年 1月14日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

666.35

-1.53

-0.23

667.88

667.88

664.42

667.88AA

ALCOA INC

8.92

-0.02

-0.22

8.98

9.02

8.89

8.94AAPL

APPLE INC

501.75

-18.55

-3.57

503.00

507.50

498.51

520.30ABT

ABBOTT LABORATORIES

33.36

-0.01

-0.03

33.37

33.57

33.14

33.37AEP

AMERICAN ELECTRIC POWER

43.24

0.00

0.00

43.24

43.38

43.14

43.24ALL

ALLSTATE CORP

42.93

-0.03

-0.07

42.94

42.98

42.61

42.96AMGN

AMGEN INC

86.92

-0.04

-0.05

87.17

87.24

86.50

86.96AMZN

AMAZON.COM INC

272.73

4.79

1.79

268.00

274.26

267.70

267.94AVP

AVON PRODUCTS INC

15.39

0.17

1.12

15.10

15.59

15.10

15.22AXP

AMERICAN EXPRESS CO

61.21

-0.03

-0.05

60.83

61.39

60.75

61.24BA

BOEING CO/THE

76.55

1.39

1.85

75.25

76.59

75.02

75.16BAC

BANK OF AMERICA CORP

11.47

-0.16

-1.38

11.61

11.63

11.38

11.63BAX

BAXTER INTERNATIONAL INC

68.03

-0.92

-1.33

68.95

68.95

67.92

68.95BHI

BAKER HUGHES INC

42.01

-1.00

-2.33

42.90

43.02

41.93

43.01BK

BANK OF NEW YORK MELLON CORP

26.72

-0.06

-0.22

26.71

26.78

26.48

26.78BMY

BRISTOL-MYERS SQUIBB CO

34.22

0.09

0.26

34.17

34.30

34.11

34.13BRK/B

BERKSHIRE HATHAWAY INC-CL B

95.36

0.97

1.03

94.55

95.36

94.19

94.39C

CITIGROUP INC

42.22

-0.12

-0.28

42.38

42.54

41.71

42.34CAT

CATERPILLAR INC

94.63

-0.56

-0.59

95.38

95.44

94.15

95.19CL

COLGATE-PALMOLIVE CO

107.93

0.84

0.78

107.31

108.11

107.00

107.09CMCSA

COMCAST CORP-CLASS A

38.92

0.46

1.20

38.50

38.93

38.47

38.46COF

CAPITAL ONE FINANCIAL CORP

61.28

-0.71

-1.15

62.89

62.90

60.89

61.99COP

CONOCOPHILLIPS

58.47

0.20

0.34

58.36

58.55

58.24

58.27COST

COSTCO WHOLESALE CORP

100.37

0.09

0.09

100.34

101.90

99.71

100.28CPB

CAMPBELL SOUP CO

35.53

0.31

0.88

35.20

35.59

35.20

35.22CSCO

CISCO SYSTEMS INC

20.96

0.48

2.34

20.68

20.99

20.65

20.48CVS

CVS CAREMARK CORP

51.89

0.59

1.15

51.41

51.94

51.16

51.30CVX

CHEVRON CORP

112.85

1.12

1.00

111.74

112.95

111.52

111.73DD

DU PONT (E.I.) DE NEMOURS

46.27

0.12

0.26

46.49

46.68

46.21

46.15DELL

DELL INC

12.29

1.41

12.96

10.89

12.83

10.78

10.88DIS

WALT DISNEY CO/THE

50.59

0.01

0.02

50.40

50.83

50.18

50.58DOW

DOW CHEMICAL CO/THE

34.28

0.42

1.24

33.82

34.29

33.68

33.86DVN

DEVON ENERGY CORPORATION

53.82

-0.44

-0.81

54.39

54.40

53.68

54.26EMC

EMC CORP/MA

24.21

0.06

0.25

24.00

24.29

23.84

24.15ETR

ENTERGY CORP

63.21

0.14

0.22

63.18

63.45

63.09

63.07EXC

EXELON CORP

29.42

0.13

0.44

29.33

29.49

29.26

29.29F

FORD MOTOR CO

13.99

-0.01

-0.07

14.04

14.08

13.87

14.00FCX

FREEPORT-MCMORAN COPPER

34.72

-0.28

-0.80

35.10

35.27

34.53

35.00FDX

FEDEX CORP

98.42

1.02

1.05

97.34

98.72

97.34

97.40GD

GENERAL DYNAMICS CORP

70.35

-0.39

-0.55

70.61

70.82

70.14

70.74GE

GENERAL ELECTRIC CO

21.12

-0.01

-0.05

21.18

21.24

21.07

21.13GILD

GILEAD SCIENCES INC

77.77

-0.31

-0.40

78.44

78.49

77.49

78.08GOOG

GOOGLE INC-CL A

723.25

-16.74

-2.26

737.05

741.87

722.37

739.99GS

GOLDMAN SACHS GROUP INC

136.13

-1.00

-0.73

137.19

137.32

135.67

137.13HAL

HALLIBURTON CO

35.91

-0.71

-1.94

36.60

36.90

35.71

36.62HD

HOME DEPOT INC

63.48

-0.22

-0.35

63.76

63.89

63.39

63.70HNZ

HJ HEINZ CO

58.90

0.44

0.75

58.60

58.98

58.37

58.46HON

HONEYWELL INTERNATIONAL INC

66.76

0.45

0.68

66.40

66.76

66.12

66.31HPQ

HEWLETT-PACKARD CO

16.95

0.79

4.89

16.40

17.32

16.37

16.16IBM

INTL BUSINESS MACHINES CORP

192.62

-1.83

-0.94

193.00

193.28

191.75

194.45INTC

INTEL CORP

22.00

0.00

0.00

21.97

22.13

21.75

22.00JNJ

JOHNSON & JOHNSON

72.56

0.21

0.29

72.63

72.79

72.37

72.35JPM

JPMORGAN CHASE & CO

45.88

-0.26

-0.56

46.00

46.18

45.49

46.14KO

COCA-COLA CO/THE

36.99

0.08

0.22

36.99

37.11

36.80

36.91LMT

LOCKHEED MARTIN CORP

93.91

0.20

0.21

93.86

93.94

93.27

93.71LOW

LOWE'S COS INC

35.38

-0.45

-1.26

35.80

35.83

35.31

35.83MA

MASTERCARD INC-CLASS A

523.51

-5.17

-0.98

529.55

529.63

521.41

528.68MCD

MCDONALD'S CORP

91.53

-0.20

-0.22

91.82

92.12

91.43

91.73MDT

MEDTRONIC INC

44.22

0.15

0.34

43.99

44.24

43.78

44.07MET

METLIFE INC

36.30

-0.04

-0.11

36.25

36.46

35.74

36.34MMM

3M CO

97.08

0.80

0.83

96.40

97.39

96.20

96.28MO

ALTRIA GROUP INC

32.99

0.06

0.18

33.00

33.20

32.95

32.93MON

MONSANTO CO

100.59

0.51

0.51

100.00

100.98

100.00

100.08MRK

MERCK & CO. INC.

43.34

0.11

0.25

43.31

43.56

43.05

43.23MS

MORGAN STANLEY

20.07

-0.10

-0.50

20.19

20.20

19.75

20.17MSFT

MICROSOFT CORP

26.90

0.07

0.26

26.88

27.08

26.76

26.83NKE

NIKE INC -CL B

53.19

0.09

0.17

53.22

53.48

53.02

53.10NOV

NATIONAL OILWELL VARCO INC

70.34

-0.55

-0.78

70.99

70.99

70.13

70.89NSC

NORFOLK SOUTHERN CORP

64.87

0.83

1.30

65.24

65.65

64.51

64.04NWSA

NEWS CORP-CL A

26.80

-0.13

-0.48

26.72

26.94

26.72

26.93NYX

NYSE EURONEXT

32.74

0.01

0.03

32.70

32.85

32.60

32.73ORCL

ORACLE CORP

34.96

0.10

0.29

34.83

34.99

34.61

34.86OXY

OCCIDENTAL PETROLEUM CORP

82.67

-0.41

-0.49

83.23

83.50

82.21

83.08PEP

PEPSICO INC

71.29

0.41

0.58

70.90

71.42

70.77

70.88PFE

PFIZER INC

26.74

0.22

0.83

26.60

26.88

26.55

26.52PG

PROCTER & GAMBLE CO/THE

69.63

0.41

0.59

69.36

69.97

69.27

69.22PM

PHILIP MORRIS INTERNATIONAL

89.07

-0.16

-0.18

89.65

89.66

88.77

89.23QCOM

QUALCOMM INC

64.24

-0.66

-1.02

64.31

64.65

63.77

64.90RF

REGIONS FINANCIAL CORP

7.19

-0.05

-0.69

7.25

7.28

7.16

7.24RTN

RAYTHEON COMPANY

57.87

-0.12

-0.21

58.01

58.08

57.58

57.99S

SPRINT NEXTEL CORP

5.69

-0.23

-3.89

5.82

5.84

5.65

5.92SLB

SCHLUMBERGER LTD

72.77

-0.98

-1.33

73.46

73.77

72.54

73.75SO

SOUTHERN CO/THE

43.05

-0.11

-0.25

43.18

43.29

43.02

43.16T

AT&T INC

34.02

-0.25

-0.73

34.17

34.20

33.96

34.27TGT

TARGET CORP

60.39

0.32

0.53

60.07

60.50

59.72

60.07TWX

TIME WARNER INC

49.30

-0.31

-0.62

49.65

49.78

48.92

49.61UNH

UNITEDHEALTH GROUP INC

53.36

0.54

1.02

52.93

53.77

52.60

52.82UPS

UNITED PARCEL SERVICE-CL B

79.24

1.32

1.69

79.00

79.82

78.54

77.92USB

US BANCORP

33.47

-0.03

-0.09

33.53

33.57

33.20

33.50UTX

UNITED TECHNOLOGIES CORP

85.80

0.62

0.73

85.36

85.96

85.28

85.18VZ

VERIZON COMMUNICATIONS INC

42.59

-0.71

-1.64

42.99

43.08

42.49

43.30WAG

WALGREEN CO

39.04

-0.06

-0.15

39.04

39.14

38.64

39.10WFC

WELLS FARGO & CO

34.77

-0.33

-0.94

35.00

35.06

34.52

35.10WMB

WILLIAMS COS INC

33.47

-0.02

-0.06

33.54

33.62

33.25

33.49WMT

WAL-MART STORES INC

68.30

-0.33

-0.48

68.53

68.67

68.11

68.63WY

WEYERHAEUSER CO

30.80

0.00

0.00

30.80

30.86

30.44

30.80XOM

EXXON MOBIL CORP

89.58

-0.03

-0.03

89.67

89.75

89.32

89.61XRX

XEROX CORP

7.40

0.14

1.93

7.25

7.46

7.25

7.26

社群留言