票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,470.68
-1.37
-0.09
1,472.05
1,472.05
1,465.69
1,472.05A
AGILENT TECHNOLOGIES INC
43.54
0.11
0.25
43.43
43.54
42.89
43.43AA
ALCOA INC
8.92
-0.02
-0.22
8.98
9.02
8.89
8.94AAPL
APPLE INC
501.75
-18.55
-3.57
503.00
507.50
498.51
520.30ABC
AMERISOURCEBERGEN CORP
44.29
0.45
1.03
43.93
44.36
43.80
43.84ABT
ABBOTT LABORATORIES
33.36
-0.01
-0.03
33.37
33.57
33.14
33.37ACE
ACE LTD
83.03
0.27
0.33
82.76
83.17
82.45
82.76ADBE
ADOBE SYSTEMS INC
38.16
0.07
0.18
38.02
38.20
37.82
38.09ADM
ARCHER-DANIELS-MIDLAND CO
28.56
0.22
0.78
28.35
28.60
28.21
28.34ADP
AUTOMATIC DATA PROCESSING
59.41
-0.01
-0.02
59.42
59.54
59.18
59.42ADSK
AUTODESK INC
36.83
0.03
0.08
36.64
36.94
36.63
36.80AEE
AMEREN CORPORATION
31.47
0.01
0.03
31.48
31.65
31.39
31.46AEP
AMERICAN ELECTRIC POWER
43.24
0.00
0.00
43.24
43.38
43.14
43.24AES
AES CORP
11.03
-0.08
-0.72
11.10
11.18
10.99
11.11AET
AETNA INC
45.78
0.25
0.55
45.60
45.86
45.13
45.53AFL
AFLAC INC
52.95
0.02
0.04
53.00
53.25
52.36
52.93AGN
ALLERGAN INC
103.89
0.70
0.68
103.40
104.12
102.13
103.19AIG
AMERICAN INTERNATIONAL GROUP
35.05
-0.18
-0.51
35.22
35.31
34.56
35.23AIV
APARTMENT INVT & MGMT CO -A
27.40
0.15
0.55
27.21
27.54
27.14
27.25AIZ
ASSURANT INC
36.92
0.73
2.02
36.26
36.92
36.20
36.19AKAM
AKAMAI TECHNOLOGIES INC
40.00
0.41
1.02
39.49
40.07
39.30
39.59AKS
AK STEEL HOLDING CORP
4.46
-0.22
-4.70
4.71
4.73
4.45
4.68ALL
ALLSTATE CORP
42.93
-0.03
-0.07
42.94
42.98
42.61
42.96ALTR
ALTERA CORP
34.68
-0.59
-1.67
35.00
35.25
34.42
35.27AMAT
APPLIED MATERIALS INC
11.75
0.04
0.34
11.67
11.79
11.60
11.71AMD
ADVANCED MICRO DEVICES
2.64
-0.03
-1.12
2.69
2.70
2.62
2.67AMGN
AMGEN INC
86.92
-0.04
-0.05
87.17
87.24
86.50
86.96AMP
AMERIPRISE FINANCIAL INC
65.30
0.23
0.35
65.09
65.38
64.96
65.07AMT
AMERICAN TOWER CORP
78.70
-0.08
-0.10
78.90
79.04
78.39
78.78AMZN
AMAZON.COM INC
272.73
4.79
1.79
268.00
274.26
267.70
267.94AN
AUTONATION INC
43.31
0.26
0.60
42.91
43.40
42.57
43.05ANF
ABERCROMBIE & FITCH CO-CL A
48.83
0.75
1.56
48.13
48.99
47.70
48.08AON
AON PLC
57.36
-0.39
-0.68
57.10
57.44
56.96
57.75APA
APACHE CORP
80.33
-0.24
-0.30
80.52
80.88
79.92
80.57APC
ANADARKO PETROLEUM CORP
77.87
0.03
0.04
78.00
78.00
77.17
77.84APD
AIR PRODUCTS & CHEMICALS INC
87.99
-0.38
-0.43
88.24
88.39
87.66
88.37APH
AMPHENOL CORP-CL A
68.18
-0.19
-0.28
68.43
68.75
67.84
68.37APOL
APOLLO GROUP INC-CL A
19.32
0.11
0.57
19.21
19.40
19.05
19.21ARG
AIRGAS INC
92.30
-0.61
-0.66
92.03
93.26
91.97
92.91ATI
ALLEGHENY TECHNOLOGIES INC
30.06
-0.52
-1.70
30.65
30.94
29.99
30.58AVB
AVALONBAY COMMUNITIES INC
136.81
0.65
0.48
136.35
136.99
136.21
136.16AVP
AVON PRODUCTS INC
15.39
0.17
1.12
15.10
15.59
15.10
15.22AVY
AVERY DENNISON CORP
35.96
0.10
0.28
35.89
36.01
35.70
35.86AXP
AMERICAN EXPRESS CO
61.21
-0.03
-0.05
60.83
61.39
60.75
61.24AZO
AUTOZONE INC
344.99
-1.24
-0.36
346.71
347.76
343.32
346.23BA
BOEING CO/THE
76.55
1.39
1.85
75.25
76.59
75.02
75.16BAC
BANK OF AMERICA CORP
11.47
-0.16
-1.38
11.61
11.63
11.38
11.63BAX
BAXTER INTERNATIONAL INC
68.03
-0.92
-1.33
68.95
68.95
67.92
68.95BBBY
BED BATH & BEYOND INC
55.73
-0.54
-0.96
56.47
57.00
55.59
56.27BBT
BB&T CORP
30.26
-0.05
-0.16
30.32
30.37
29.92
30.31BBY
BEST BUY CO INC
14.48
0.27
1.90
14.00
14.67
13.93
14.21BCR
CR BARD INC
102.68
-0.45
-0.44
103.94
104.63
102.54
103.13BDX
BECTON DICKINSON AND CO
82.30
0.54
0.66
81.84
82.31
81.70
81.76BEN
FRANKLIN RESOURCES INC
135.58
-0.08
-0.06
135.45
135.89
134.62
135.66BF/B
BROWN-FORMAN CORP-CLASS B
63.61
0.67
1.06
62.94
63.70
62.74
62.94BHI
BAKER HUGHES INC
42.01
-1.00
-2.33
42.90
43.02
41.93
43.01BIG
BIG LOTS INC
28.75
0.58
2.06
28.23
28.96
28.23
28.17BIIB
BIOGEN IDEC INC
143.88
0.09
0.06
144.11
144.49
143.16
143.79BK
BANK OF NEW YORK MELLON CORP
26.72
-0.06
-0.22
26.71
26.78
26.48
26.78BLL
BALL CORP
45.59
0.19
0.42
45.39
45.89
45.30
45.40BMC
BMC SOFTWARE INC
42.64
-0.04
-0.09
42.49
42.86
42.29
42.68BMS
BEMIS COMPANY
34.94
0.30
0.87
34.43
35.08
34.43
34.64BMY
BRISTOL-MYERS SQUIBB CO
34.22
0.09
0.26
34.17
34.30
34.11
34.13BRCM
BROADCOM CORP-CL A
34.62
-0.20
-0.57
34.25
34.64
33.89
34.82BRK/B
BERKSHIRE HATHAWAY INC-CL B
95.36
0.97
1.03
94.55
95.36
94.19
94.39BSX
BOSTON SCIENTIFIC CORP
6.32
-0.04
-0.63
6.33
6.43
6.28
6.36BTU
PEABODY ENERGY CORP
24.60
-0.57
-2.26
25.19
25.42
24.35
25.17BXP
BOSTON PROPERTIES INC
107.36
0.36
0.34
107.12
107.51
107.06
107.00C
CITIGROUP INC
42.22
-0.12
-0.28
42.38
42.54
41.71
42.34CA
CA INC
23.56
0.22
0.94
23.39
23.60
23.35
23.34CAG
CONAGRA FOODS INC
31.03
0.23
0.75
30.87
31.12
30.69
30.80CAH
CARDINAL HEALTH INC
43.19
0.13
0.30
43.03
43.32
42.96
43.06CAM
CAMERON INTERNATIONAL CORP
57.44
-0.11
-0.19
57.53
57.97
56.94
57.55CAT
CATERPILLAR INC
94.63
-0.56
-0.59
95.38
95.44
94.15
95.19CB
CHUBB CORP
77.97
0.19
0.24
77.71
78.06
77.50
77.78CBG
CBRE GROUP INC - A
20.65
0.14
0.68
20.51
20.71
20.49
20.51CBS
CBS CORP-CLASS B NON VOTING
38.21
-0.36
-0.93
38.50
38.73
38.18
38.57CCE
COCA-COLA ENTERPRISES
33.64
0.15
0.45
33.50
33.85
33.36
33.49CCL
CARNIVAL CORP
37.37
0.34
0.92
37.33
37.60
37.31
37.03CELG
CELGENE CORP
97.67
1.37
1.42
96.57
97.71
95.37
96.30CERN
CERNER CORP
82.16
0.54
0.66
81.63
82.23
81.45
81.62CF
CF INDUSTRIES HOLDINGS INC
218.69
0.52
0.24
218.64
219.39
217.14
218.17CFN
CAREFUSION CORP
29.64
0.24
0.82
29.42
29.69
29.42
29.40CHK
CHESAPEAKE ENERGY CORP
16.94
0.07
0.41
16.83
17.06
16.82
16.87CHRW
C.H. ROBINSON WORLDWIDE INC
64.80
0.26
0.40
64.56
64.98
64.27
64.54CI
CIGNA CORP
55.68
0.08
0.14
55.64
55.74
55.36
55.60CINF
CINCINNATI FINANCIAL CORP
41.21
-0.05
-0.12
41.22
41.27
41.02
41.26CL
COLGATE-PALMOLIVE CO
107.93
0.84
0.78
107.31
108.11
107.00
107.09CLF
CLIFFS NATURAL RESOURCES INC
36.14
-0.07
-0.19
36.53
36.89
35.84
36.21CLX
CLOROX COMPANY
76.60
0.92
1.22
75.81
76.77
75.64
75.68CMA
COMERICA INC
31.72
-0.11
-0.35
31.81
31.88
31.50
31.83CMCSA
COMCAST CORP-CLASS A
38.92
0.46
1.20
38.50
38.93
38.47
38.46CME
CME GROUP INC
54.33
0.31
0.57
54.07
54.74
54.05
54.02CMI
CUMMINS INC
111.55
0.96
0.87
110.59
111.64
110.57
110.59CMS
CMS ENERGY CORP
24.92
0.03
0.12
24.93
24.95
24.83
24.89CNP
CENTERPOINT ENERGY INC
19.88
-0.16
-0.80
20.02
20.07
19.80
20.04CNX
CONSOL ENERGY INC
29.91
-0.28
-0.93
30.19
30.40
29.77
30.19COF
CAPITAL ONE FINANCIAL CORP
61.28
-0.71
-1.15
62.89
62.90
60.89
61.99COG
CABOT OIL & GAS CORP
48.64
0.54
1.12
48.19
48.91
48.08
48.10COH
COACH INC
61.01
2.12
3.60
59.60
61.80
59.60
58.89COL
ROCKWELL COLLINS INC
59.49
0.29
0.49
59.15
59.50
59.09
59.20COP
CONOCOPHILLIPS
58.47
0.20
0.34
58.36
58.55
58.24
58.27COST
COSTCO WHOLESALE CORP
100.37
0.09
0.09
100.34
101.90
99.71
100.28CPB
CAMPBELL SOUP CO
35.53
0.31
0.88
35.20
35.59
35.20
35.22CPWR
COMPUWARE CORP
10.98
0.01
0.09
10.99
11.10
10.90
10.97CRM
SALESFORCE.COM INC
174.01
0.66
0.38
172.99
174.78
172.47
173.35CSC
COMPUTER SCIENCES CORP
42.00
0.05
0.12
41.78
42.29
41.37
41.95CSCO
CISCO SYSTEMS INC
20.96
0.48
2.34
20.68
20.99
20.65
20.48CSX
CSX CORP
20.65
0.11
0.54
20.57
20.78
20.45
20.54CTAS
CINTAS CORP
42.25
-0.33
-0.78
42.61
42.61
42.17
42.58CTL
CENTURYLINK INC
40.07
-0.25
-0.62
40.34
40.35
39.95
40.32CTSH
COGNIZANT TECH SOLUTIONS-A
78.45
-0.02
-0.03
78.08
78.89
78.03
78.47CTXS
CITRIX SYSTEMS INC
70.71
-0.76
-1.06
71.47
72.52
69.87
71.47CVH
COVENTRY HEALTH CARE INC
44.81
0.11
0.25
44.70
44.84
44.54
44.70CVS
CVS CAREMARK CORP
51.89
0.59
1.15
51.41
51.94
51.16
51.30CVX
CHEVRON CORP
112.85
1.12
1.00
111.74
112.95
111.52
111.73D
DOMINION RESOURCES INC/VA
52.39
-0.04
-0.08
52.45
52.54
52.25
52.43DD
DU PONT (E.I.) DE NEMOURS
46.27
0.12
0.26
46.49
46.68
46.21
46.15DE
DEERE & CO
89.86
0.24
0.27
90.75
91.00
89.45
89.62DELL
DELL INC
12.29
1.41
12.96
10.89
12.83
10.78
10.88DF
DEAN FOODS CO
17.75
-0.05
-0.28
17.81
17.91
17.66
17.80DFS
DISCOVER FINANCIAL SERVICES
39.73
-0.66
-1.63
40.40
40.44
39.60
40.39DGX
QUEST DIAGNOSTICS INC
59.66
0.25
0.42
59.46
59.81
59.20
59.41DHI
DR HORTON INC
20.89
-0.06
-0.29
21.00
21.29
20.80
20.95DHR
DANAHER CORP
59.59
-0.19
-0.32
59.76
59.91
59.50
59.78DIS
WALT DISNEY CO/THE
50.59
0.01
0.02
50.40
50.83
50.18
50.58DISCA
DISCOVERY COMMUNICATIONS-A
67.80
-0.36
-0.53
68.06
68.30
67.21
68.16DNB
DUN & BRADSTREET CORP
80.90
0.28
0.35
80.69
81.18
80.34
80.62DNR
DENBURY RESOURCES INC
16.88
0.26
1.56
16.63
16.88
16.62
16.62DO
DIAMOND OFFSHORE DRILLING
71.38
-0.89
-1.23
72.39
72.55
71.20
72.27DOV
DOVER CORP
66.60
-0.47
-0.70
66.89
66.94
66.28
67.07DOW
DOW CHEMICAL CO/THE
34.28
0.42
1.24
33.82
34.29
33.68
33.86DPS
DR PEPPER SNAPPLE GROUP INC
45.19
0.11
0.24
44.95
45.25
44.95
45.08DRI
DARDEN RESTAURANTS INC
44.64
-0.28
-0.62
44.95
45.05
44.59
44.92DTE
DTE ENERGY COMPANY
61.31
-0.15
-0.24
61.37
61.59
61.22
61.46DTV
DIRECTV
53.35
0.95
1.81
52.40
53.41
52.34
52.40DUK
DUKE ENERGY CORP
65.39
-0.30
-0.46
65.70
65.70
65.26
65.69DV
DEVRY INC
23.83
-0.22
-0.91
24.05
24.22
23.70
24.05DVA
DAVITA HEALTHCARE PARTNERS I
109.48
0.28
0.26
109.04
110.07
108.91
109.20DVN
DEVON ENERGY CORPORATION
53.82
-0.44
-0.81
54.39
54.40
53.68
54.26EBAY
EBAY INC
53.18
-0.52
-0.97
53.57
53.64
52.83
53.70ECL
ECOLAB INC
72.94
0.13
0.18
72.91
73.08
72.55
72.81ED
CONSOLIDATED EDISON INC
55.74
-0.17
-0.30
56.00
56.02
55.71
55.91EFX
EQUIFAX INC
56.58
0.40
0.71
56.18
56.70
56.02
56.18EIX
EDISON INTERNATIONAL
46.07
0.27
0.59
45.87
46.10
45.84
45.80EL
ESTEE LAUDER COMPANIES-CL A
64.23
0.10
0.16
64.04
64.43
63.93
64.13EMC
EMC CORP/MA
24.21
0.06
0.25
24.00
24.29
23.84
24.15EMN
EASTMAN CHEMICAL CO
70.50
-0.02
-0.03
70.40
70.74
70.35
70.52EMR
EMERSON ELECTRIC CO
55.32
0.28
0.51
55.10
55.34
54.76
55.04EOG
EOG RESOURCES INC
124.66
-0.97
-0.77
125.77
126.25
124.25
125.63EQR
EQUITY RESIDENTIAL
58.42
0.27
0.46
58.15
58.60
58.09
58.15EQT
EQT CORP
58.51
0.09
0.15
58.40
59.03
58.22
58.42ESRX
EXPRESS SCRIPTS HOLDING CO
54.69
-0.91
-1.64
55.60
55.75
54.61
55.60ETFC
E*TRADE FINANCIAL CORP
9.49
-0.09
-0.94
9.52
9.60
9.41
9.58ETN
EATON CORP PLC
55.33
-0.42
-0.75
55.83
55.95
55.16
55.75ETR
ENTERGY CORP
63.21
0.14
0.22
63.18
63.45
63.09
63.07EXC
EXELON CORP
29.42
0.13
0.44
29.33
29.49
29.26
29.29EXPD
EXPEDITORS INTL WASH INC
42.70
0.00
0.00
42.65
42.79
42.44
42.70EXPE
EXPEDIA INC
62.88
0.27
0.43
62.61
63.34
62.01
62.61F
FORD MOTOR CO
13.99
-0.01
-0.07
14.04
14.08
13.87
14.00FAST
FASTENAL CO
46.46
-0.04
-0.09
46.66
46.90
46.35
46.50FCX
FREEPORT-MCMORAN COPPER
34.72
-0.28
-0.80
35.10
35.27
34.53
35.00FDO
FAMILY DOLLAR STORES
56.61
0.17
0.30
56.62
56.90
56.40
56.44FDX
FEDEX CORP
98.42
1.02
1.05
97.34
98.72
97.34
97.40FE
FIRSTENERGY CORP
39.49
-0.40
-1.00
39.91
39.94
39.39
39.89FHN
FIRST HORIZON NATIONAL CORP
9.96
-0.01
-0.10
9.93
9.99
9.87
9.97FII
FEDERATED INVESTORS INC-CL B
22.07
0.07
0.32
21.99
22.08
21.90
22.00FIS
FIDELITY NATIONAL INFORMATIO
37.19
0.19
0.51
36.88
37.29
36.88
37.00FISV
FISERV INC
82.90
-0.08
-0.10
82.85
83.20
82.69
82.98FITB
FIFTH THIRD BANCORP
15.35
-0.12
-0.78
15.49
15.50
15.29
15.47FLIR
FLIR SYSTEMS INC
23.08
-0.04
-0.17
23.01
23.11
22.96
23.12FLR
FLUOR CORP
62.07
-0.10
-0.16
62.23
62.29
61.37
62.17FLS
FLOWSERVE CORP
154.33
-1.30
-0.84
155.83
156.02
153.86
155.63FMC
FMC CORP
61.31
-0.09
-0.15
61.32
61.76
61.16
61.40FRX
FOREST LABORATORIES INC
37.59
-0.52
-1.36
38.04
38.19
37.43
38.11FSLR
FIRST SOLAR INC
31.21
-0.80
-2.50
31.84
31.88
30.58
32.01FTI
FMC TECHNOLOGIES INC
44.12
-0.18
-0.41
44.44
45.03
43.99
44.30GAS
AGL RESOURCES INC
40.25
-0.09
-0.22
40.33
40.39
40.08
40.34GCI
GANNETT CO
19.13
0.19
1.00
18.95
19.17
18.94
18.94GD
GENERAL DYNAMICS CORP
70.35
-0.39
-0.55
70.61
70.82
70.14
70.74GE
GENERAL ELECTRIC CO
21.12
-0.01
-0.05
21.18
21.24
21.07
21.13GILD
GILEAD SCIENCES INC
77.77
-0.31
-0.40
78.44
78.49
77.49
78.08GIS
GENERAL MILLS INC
40.93
0.31
0.76
40.72
41.06
40.65
40.62GLW
CORNING INC
12.50
0.05
0.40
12.41
12.54
12.36
12.45GME
GAMESTOP CORP-CLASS A
23.01
-0.24
-1.03
23.19
23.35
22.85
23.25GNW
GENWORTH FINANCIAL INC-CL A
8.01
-0.10
-1.23
8.16
8.18
7.87
8.11GOOG
GOOGLE INC-CL A
723.25
-16.74
-2.26
737.05
741.87
722.37
739.99GPC
GENUINE PARTS CO
65.30
0.26
0.40
65.16
65.48
64.96
65.04GPS
GAP INC/THE
31.39
-0.32
-1.01
31.70
31.88
31.31
31.71GS
GOLDMAN SACHS GROUP INC
136.13
-1.00
-0.73
137.19
137.32
135.67
137.13GWW
WW GRAINGER INC
206.99
2.36
1.15
207.13
208.20
206.45
204.63HAL
HALLIBURTON CO
35.91
-0.71
-1.94
36.60
36.90
35.71
36.62HAR
HARMAN INTERNATIONAL
50.14
0.24
0.48
49.90
50.50
49.83
49.90HBAN
HUNTINGTON BANCSHARES INC
6.59
0.00
0.00
6.59
6.61
6.54
6.59HCBK
HUDSON CITY BANCORP INC
8.54
-0.04
-0.47
8.59
8.59
8.45
8.58HCN
HEALTH CARE REIT INC
61.94
0.01
0.02
61.97
62.06
61.79
61.93HCP
HCP INC
46.12
0.12
0.26
45.96
46.12
45.95
46.00HD
HOME DEPOT INC
63.48
-0.22
-0.35
63.76
63.89
63.39
63.70HES
HESS CORP
56.42
0.17
0.30
56.72
56.85
56.13
56.25HIG
HARTFORD FINANCIAL SVCS GRP
23.82
-0.08
-0.33
23.91
23.97
23.55
23.90HNZ
HJ HEINZ CO
58.90
0.44
0.75
58.60
58.98
58.37
58.46HOG
HARLEY-DAVIDSON INC
50.29
0.15
0.30
50.22
50.55
50.01
50.14HON
HONEYWELL INTERNATIONAL INC
66.76
0.45
0.68
66.40
66.76
66.12
66.31HOT
STARWOOD HOTELS & RESORTS
59.53
-0.03
-0.05
59.52
59.72
59.25
59.56HP
HELMERICH & PAYNE
58.04
-0.50
-0.85
58.64
58.70
57.84
58.54HPQ
HEWLETT-PACKARD CO
16.95
0.79
4.89
16.40
17.32
16.37
16.16HRB
H&R BLOCK INC
19.41
-0.57
-2.85
19.65
19.78
19.18
19.98HRL
HORMEL FOODS CORP
34.36
-0.13
-0.38
34.50
34.56
34.23
34.49HRS
HARRIS CORP
49.19
-0.56
-1.13
49.67
49.67
48.87
49.75HSP
HOSPIRA INC
34.36
0.23
0.67
34.07
34.41
33.87
34.13HST
HOST HOTELS & RESORTS INC
16.64
-0.03
-0.18
16.68
16.77
16.58
16.67HSY
HERSHEY CO/THE
76.55
0.43
0.56
76.02
76.61
75.92
76.12HUM
HUMANA INC
70.24
0.68
0.98
69.60
70.36
69.40
69.56IBM
INTL BUSINESS MACHINES CORP
192.62
-1.83
-0.94
193.00
193.28
191.75
194.45ICE
INTERCONTINENTALEXCHANGE INC
129.52
0.16
0.12
129.02
129.95
128.47
129.36IFF
INTL FLAVORS & FRAGRANCES
69.04
0.41
0.60
68.54
69.07
68.54
68.63IGT
INTL GAME TECHNOLOGY
14.89
-0.09
-0.60
15.00
15.17
14.83
14.98INTC
INTEL CORP
22.00
0.00
0.00
21.97
22.13
21.75
22.00INTU
INTUIT INC
62.68
0.06
0.10
62.40
62.85
62.31
62.62IP
INTERNATIONAL PAPER CO
40.83
0.72
1.80
40.17
40.83
40.12
40.11IPG
INTERPUBLIC GROUP OF COS INC
11.74
0.06
0.51
11.68
11.74
11.60
11.68IRM
IRON MOUNTAIN INC
32.99
0.15
0.46
32.85
33.00
32.62
32.84ISRG
INTUITIVE SURGICAL INC
512.72
6.72
1.33
512.40
513.00
505.81
506.00ITT
ITT CORP
25.00
0.01
0.04
25.00
25.00
24.73
24.99ITW
ILLINOIS TOOL WORKS
62.88
0.32
0.51
62.57
62.98
62.55
62.56IVZ
INVESCO LTD
27.34
-0.40
-1.44
27.51
27.55
27.06
27.74JBL
JABIL CIRCUIT INC
19.54
-0.38
-1.91
19.65
19.75
19.40
19.92JCI
JOHNSON CONTROLS INC
31.73
0.06
0.19
31.60
31.73
31.40
31.67JCP
J.C. PENNEY CO INC
18.09
-0.17
-0.93
17.75
18.44
17.36
18.26JDSU
JDS UNIPHASE CORP
13.18
-0.04
-0.30
13.00
13.18
12.96
13.22JEC
JACOBS ENGINEERING GROUP INC
44.92
-0.03
-0.07
44.95
45.00
44.50
44.95JNJ
JOHNSON & JOHNSON
72.56
0.21
0.29
72.63
72.79
72.37
72.35JNPR
JUNIPER NETWORKS INC
20.82
0.16
0.77
20.57
20.86
20.51
20.66JNS
JANUS CAPITAL GROUP INC
9.76
0.18
1.88
9.60
9.87
9.50
9.58JPM
JPMORGAN CHASE & CO
45.88
-0.26
-0.56
46.00
46.18
45.49
46.14JWN
NORDSTROM INC
53.83
-0.01
-0.02
53.88
54.13
53.30
53.84