回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2013.01.15 00:00
2013年 1月14日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,470.68

-1.37

-0.09

1,472.05

1,472.05

1,465.69

1,472.05A

AGILENT TECHNOLOGIES INC

43.54

0.11

0.25

43.43

43.54

42.89

43.43AA

ALCOA INC

8.92

-0.02

-0.22

8.98

9.02

8.89

8.94AAPL

APPLE INC

501.75

-18.55

-3.57

503.00

507.50

498.51

520.30ABC

AMERISOURCEBERGEN CORP

44.29

0.45

1.03

43.93

44.36

43.80

43.84ABT

ABBOTT LABORATORIES

33.36

-0.01

-0.03

33.37

33.57

33.14

33.37ACE

ACE LTD

83.03

0.27

0.33

82.76

83.17

82.45

82.76ADBE

ADOBE SYSTEMS INC

38.16

0.07

0.18

38.02

38.20

37.82

38.09ADM

ARCHER-DANIELS-MIDLAND CO

28.56

0.22

0.78

28.35

28.60

28.21

28.34ADP

AUTOMATIC DATA PROCESSING

59.41

-0.01

-0.02

59.42

59.54

59.18

59.42ADSK

AUTODESK INC

36.83

0.03

0.08

36.64

36.94

36.63

36.80AEE

AMEREN CORPORATION

31.47

0.01

0.03

31.48

31.65

31.39

31.46AEP

AMERICAN ELECTRIC POWER

43.24

0.00

0.00

43.24

43.38

43.14

43.24AES

AES CORP

11.03

-0.08

-0.72

11.10

11.18

10.99

11.11AET

AETNA INC

45.78

0.25

0.55

45.60

45.86

45.13

45.53AFL

AFLAC INC

52.95

0.02

0.04

53.00

53.25

52.36

52.93AGN

ALLERGAN INC

103.89

0.70

0.68

103.40

104.12

102.13

103.19AIG

AMERICAN INTERNATIONAL GROUP

35.05

-0.18

-0.51

35.22

35.31

34.56

35.23AIV

APARTMENT INVT & MGMT CO -A

27.40

0.15

0.55

27.21

27.54

27.14

27.25AIZ

ASSURANT INC

36.92

0.73

2.02

36.26

36.92

36.20

36.19AKAM

AKAMAI TECHNOLOGIES INC

40.00

0.41

1.02

39.49

40.07

39.30

39.59AKS

AK STEEL HOLDING CORP

4.46

-0.22

-4.70

4.71

4.73

4.45

4.68ALL

ALLSTATE CORP

42.93

-0.03

-0.07

42.94

42.98

42.61

42.96ALTR

ALTERA CORP

34.68

-0.59

-1.67

35.00

35.25

34.42

35.27AMAT

APPLIED MATERIALS INC

11.75

0.04

0.34

11.67

11.79

11.60

11.71AMD

ADVANCED MICRO DEVICES

2.64

-0.03

-1.12

2.69

2.70

2.62

2.67AMGN

AMGEN INC

86.92

-0.04

-0.05

87.17

87.24

86.50

86.96AMP

AMERIPRISE FINANCIAL INC

65.30

0.23

0.35

65.09

65.38

64.96

65.07AMT

AMERICAN TOWER CORP

78.70

-0.08

-0.10

78.90

79.04

78.39

78.78AMZN

AMAZON.COM INC

272.73

4.79

1.79

268.00

274.26

267.70

267.94AN

AUTONATION INC

43.31

0.26

0.60

42.91

43.40

42.57

43.05ANF

ABERCROMBIE & FITCH CO-CL A

48.83

0.75

1.56

48.13

48.99

47.70

48.08AON

AON PLC

57.36

-0.39

-0.68

57.10

57.44

56.96

57.75APA

APACHE CORP

80.33

-0.24

-0.30

80.52

80.88

79.92

80.57APC

ANADARKO PETROLEUM CORP

77.87

0.03

0.04

78.00

78.00

77.17

77.84APD

AIR PRODUCTS & CHEMICALS INC

87.99

-0.38

-0.43

88.24

88.39

87.66

88.37APH

AMPHENOL CORP-CL A

68.18

-0.19

-0.28

68.43

68.75

67.84

68.37APOL

APOLLO GROUP INC-CL A

19.32

0.11

0.57

19.21

19.40

19.05

19.21ARG

AIRGAS INC

92.30

-0.61

-0.66

92.03

93.26

91.97

92.91ATI

ALLEGHENY TECHNOLOGIES INC

30.06

-0.52

-1.70

30.65

30.94

29.99

30.58AVB

AVALONBAY COMMUNITIES INC

136.81

0.65

0.48

136.35

136.99

136.21

136.16AVP

AVON PRODUCTS INC

15.39

0.17

1.12

15.10

15.59

15.10

15.22AVY

AVERY DENNISON CORP

35.96

0.10

0.28

35.89

36.01

35.70

35.86AXP

AMERICAN EXPRESS CO

61.21

-0.03

-0.05

60.83

61.39

60.75

61.24AZO

AUTOZONE INC

344.99

-1.24

-0.36

346.71

347.76

343.32

346.23BA

BOEING CO/THE

76.55

1.39

1.85

75.25

76.59

75.02

75.16BAC

BANK OF AMERICA CORP

11.47

-0.16

-1.38

11.61

11.63

11.38

11.63BAX

BAXTER INTERNATIONAL INC

68.03

-0.92

-1.33

68.95

68.95

67.92

68.95BBBY

BED BATH & BEYOND INC

55.73

-0.54

-0.96

56.47

57.00

55.59

56.27BBT

BB&T CORP

30.26

-0.05

-0.16

30.32

30.37

29.92

30.31BBY

BEST BUY CO INC

14.48

0.27

1.90

14.00

14.67

13.93

14.21BCR

CR BARD INC

102.68

-0.45

-0.44

103.94

104.63

102.54

103.13BDX

BECTON DICKINSON AND CO

82.30

0.54

0.66

81.84

82.31

81.70

81.76BEN

FRANKLIN RESOURCES INC

135.58

-0.08

-0.06

135.45

135.89

134.62

135.66BF/B

BROWN-FORMAN CORP-CLASS B

63.61

0.67

1.06

62.94

63.70

62.74

62.94BHI

BAKER HUGHES INC

42.01

-1.00

-2.33

42.90

43.02

41.93

43.01BIG

BIG LOTS INC

28.75

0.58

2.06

28.23

28.96

28.23

28.17BIIB

BIOGEN IDEC INC

143.88

0.09

0.06

144.11

144.49

143.16

143.79BK

BANK OF NEW YORK MELLON CORP

26.72

-0.06

-0.22

26.71

26.78

26.48

26.78BLL

BALL CORP

45.59

0.19

0.42

45.39

45.89

45.30

45.40BMC

BMC SOFTWARE INC

42.64

-0.04

-0.09

42.49

42.86

42.29

42.68BMS

BEMIS COMPANY

34.94

0.30

0.87

34.43

35.08

34.43

34.64BMY

BRISTOL-MYERS SQUIBB CO

34.22

0.09

0.26

34.17

34.30

34.11

34.13BRCM

BROADCOM CORP-CL A

34.62

-0.20

-0.57

34.25

34.64

33.89

34.82BRK/B

BERKSHIRE HATHAWAY INC-CL B

95.36

0.97

1.03

94.55

95.36

94.19

94.39BSX

BOSTON SCIENTIFIC CORP

6.32

-0.04

-0.63

6.33

6.43

6.28

6.36BTU

PEABODY ENERGY CORP

24.60

-0.57

-2.26

25.19

25.42

24.35

25.17BXP

BOSTON PROPERTIES INC

107.36

0.36

0.34

107.12

107.51

107.06

107.00C

CITIGROUP INC

42.22

-0.12

-0.28

42.38

42.54

41.71

42.34CA

CA INC

23.56

0.22

0.94

23.39

23.60

23.35

23.34CAG

CONAGRA FOODS INC

31.03

0.23

0.75

30.87

31.12

30.69

30.80CAH

CARDINAL HEALTH INC

43.19

0.13

0.30

43.03

43.32

42.96

43.06CAM

CAMERON INTERNATIONAL CORP

57.44

-0.11

-0.19

57.53

57.97

56.94

57.55CAT

CATERPILLAR INC

94.63

-0.56

-0.59

95.38

95.44

94.15

95.19CB

CHUBB CORP

77.97

0.19

0.24

77.71

78.06

77.50

77.78CBG

CBRE GROUP INC - A

20.65

0.14

0.68

20.51

20.71

20.49

20.51CBS

CBS CORP-CLASS B NON VOTING

38.21

-0.36

-0.93

38.50

38.73

38.18

38.57CCE

COCA-COLA ENTERPRISES

33.64

0.15

0.45

33.50

33.85

33.36

33.49CCL

CARNIVAL CORP

37.37

0.34

0.92

37.33

37.60

37.31

37.03CELG

CELGENE CORP

97.67

1.37

1.42

96.57

97.71

95.37

96.30CERN

CERNER CORP

82.16

0.54

0.66

81.63

82.23

81.45

81.62CF

CF INDUSTRIES HOLDINGS INC

218.69

0.52

0.24

218.64

219.39

217.14

218.17CFN

CAREFUSION CORP

29.64

0.24

0.82

29.42

29.69

29.42

29.40CHK

CHESAPEAKE ENERGY CORP

16.94

0.07

0.41

16.83

17.06

16.82

16.87CHRW

C.H. ROBINSON WORLDWIDE INC

64.80

0.26

0.40

64.56

64.98

64.27

64.54CI

CIGNA CORP

55.68

0.08

0.14

55.64

55.74

55.36

55.60CINF

CINCINNATI FINANCIAL CORP

41.21

-0.05

-0.12

41.22

41.27

41.02

41.26CL

COLGATE-PALMOLIVE CO

107.93

0.84

0.78

107.31

108.11

107.00

107.09CLF

CLIFFS NATURAL RESOURCES INC

36.14

-0.07

-0.19

36.53

36.89

35.84

36.21CLX

CLOROX COMPANY

76.60

0.92

1.22

75.81

76.77

75.64

75.68CMA

COMERICA INC

31.72

-0.11

-0.35

31.81

31.88

31.50

31.83CMCSA

COMCAST CORP-CLASS A

38.92

0.46

1.20

38.50

38.93

38.47

38.46CME

CME GROUP INC

54.33

0.31

0.57

54.07

54.74

54.05

54.02CMI

CUMMINS INC

111.55

0.96

0.87

110.59

111.64

110.57

110.59CMS

CMS ENERGY CORP

24.92

0.03

0.12

24.93

24.95

24.83

24.89CNP

CENTERPOINT ENERGY INC

19.88

-0.16

-0.80

20.02

20.07

19.80

20.04CNX

CONSOL ENERGY INC

29.91

-0.28

-0.93

30.19

30.40

29.77

30.19COF

CAPITAL ONE FINANCIAL CORP

61.28

-0.71

-1.15

62.89

62.90

60.89

61.99COG

CABOT OIL & GAS CORP

48.64

0.54

1.12

48.19

48.91

48.08

48.10COH

COACH INC

61.01

2.12

3.60

59.60

61.80

59.60

58.89COL

ROCKWELL COLLINS INC

59.49

0.29

0.49

59.15

59.50

59.09

59.20COP

CONOCOPHILLIPS

58.47

0.20

0.34

58.36

58.55

58.24

58.27COST

COSTCO WHOLESALE CORP

100.37

0.09

0.09

100.34

101.90

99.71

100.28CPB

CAMPBELL SOUP CO

35.53

0.31

0.88

35.20

35.59

35.20

35.22CPWR

COMPUWARE CORP

10.98

0.01

0.09

10.99

11.10

10.90

10.97CRM

SALESFORCE.COM INC

174.01

0.66

0.38

172.99

174.78

172.47

173.35CSC

COMPUTER SCIENCES CORP

42.00

0.05

0.12

41.78

42.29

41.37

41.95CSCO

CISCO SYSTEMS INC

20.96

0.48

2.34

20.68

20.99

20.65

20.48CSX

CSX CORP

20.65

0.11

0.54

20.57

20.78

20.45

20.54CTAS

CINTAS CORP

42.25

-0.33

-0.78

42.61

42.61

42.17

42.58CTL

CENTURYLINK INC

40.07

-0.25

-0.62

40.34

40.35

39.95

40.32CTSH

COGNIZANT TECH SOLUTIONS-A

78.45

-0.02

-0.03

78.08

78.89

78.03

78.47CTXS

CITRIX SYSTEMS INC

70.71

-0.76

-1.06

71.47

72.52

69.87

71.47CVH

COVENTRY HEALTH CARE INC

44.81

0.11

0.25

44.70

44.84

44.54

44.70CVS

CVS CAREMARK CORP

51.89

0.59

1.15

51.41

51.94

51.16

51.30CVX

CHEVRON CORP

112.85

1.12

1.00

111.74

112.95

111.52

111.73D

DOMINION RESOURCES INC/VA

52.39

-0.04

-0.08

52.45

52.54

52.25

52.43DD

DU PONT (E.I.) DE NEMOURS

46.27

0.12

0.26

46.49

46.68

46.21

46.15DE

DEERE & CO

89.86

0.24

0.27

90.75

91.00

89.45

89.62DELL

DELL INC

12.29

1.41

12.96

10.89

12.83

10.78

10.88DF

DEAN FOODS CO

17.75

-0.05

-0.28

17.81

17.91

17.66

17.80DFS

DISCOVER FINANCIAL SERVICES

39.73

-0.66

-1.63

40.40

40.44

39.60

40.39DGX

QUEST DIAGNOSTICS INC

59.66

0.25

0.42

59.46

59.81

59.20

59.41DHI

DR HORTON INC

20.89

-0.06

-0.29

21.00

21.29

20.80

20.95DHR

DANAHER CORP

59.59

-0.19

-0.32

59.76

59.91

59.50

59.78DIS

WALT DISNEY CO/THE

50.59

0.01

0.02

50.40

50.83

50.18

50.58DISCA

DISCOVERY COMMUNICATIONS-A

67.80

-0.36

-0.53

68.06

68.30

67.21

68.16DNB

DUN & BRADSTREET CORP

80.90

0.28

0.35

80.69

81.18

80.34

80.62DNR

DENBURY RESOURCES INC

16.88

0.26

1.56

16.63

16.88

16.62

16.62DO

DIAMOND OFFSHORE DRILLING

71.38

-0.89

-1.23

72.39

72.55

71.20

72.27DOV

DOVER CORP

66.60

-0.47

-0.70

66.89

66.94

66.28

67.07DOW

DOW CHEMICAL CO/THE

34.28

0.42

1.24

33.82

34.29

33.68

33.86DPS

DR PEPPER SNAPPLE GROUP INC

45.19

0.11

0.24

44.95

45.25

44.95

45.08DRI

DARDEN RESTAURANTS INC

44.64

-0.28

-0.62

44.95

45.05

44.59

44.92DTE

DTE ENERGY COMPANY

61.31

-0.15

-0.24

61.37

61.59

61.22

61.46DTV

DIRECTV

53.35

0.95

1.81

52.40

53.41

52.34

52.40DUK

DUKE ENERGY CORP

65.39

-0.30

-0.46

65.70

65.70

65.26

65.69DV

DEVRY INC

23.83

-0.22

-0.91

24.05

24.22

23.70

24.05DVA

DAVITA HEALTHCARE PARTNERS I

109.48

0.28

0.26

109.04

110.07

108.91

109.20DVN

DEVON ENERGY CORPORATION

53.82

-0.44

-0.81

54.39

54.40

53.68

54.26EBAY

EBAY INC

53.18

-0.52

-0.97

53.57

53.64

52.83

53.70ECL

ECOLAB INC

72.94

0.13

0.18

72.91

73.08

72.55

72.81ED

CONSOLIDATED EDISON INC

55.74

-0.17

-0.30

56.00

56.02

55.71

55.91EFX

EQUIFAX INC

56.58

0.40

0.71

56.18

56.70

56.02

56.18EIX

EDISON INTERNATIONAL

46.07

0.27

0.59

45.87

46.10

45.84

45.80EL

ESTEE LAUDER COMPANIES-CL A

64.23

0.10

0.16

64.04

64.43

63.93

64.13EMC

EMC CORP/MA

24.21

0.06

0.25

24.00

24.29

23.84

24.15EMN

EASTMAN CHEMICAL CO

70.50

-0.02

-0.03

70.40

70.74

70.35

70.52EMR

EMERSON ELECTRIC CO

55.32

0.28

0.51

55.10

55.34

54.76

55.04EOG

EOG RESOURCES INC

124.66

-0.97

-0.77

125.77

126.25

124.25

125.63EQR

EQUITY RESIDENTIAL

58.42

0.27

0.46

58.15

58.60

58.09

58.15EQT

EQT CORP

58.51

0.09

0.15

58.40

59.03

58.22

58.42ESRX

EXPRESS SCRIPTS HOLDING CO

54.69

-0.91

-1.64

55.60

55.75

54.61

55.60ETFC

E*TRADE FINANCIAL CORP

9.49

-0.09

-0.94

9.52

9.60

9.41

9.58ETN

EATON CORP PLC

55.33

-0.42

-0.75

55.83

55.95

55.16

55.75ETR

ENTERGY CORP

63.21

0.14

0.22

63.18

63.45

63.09

63.07EXC

EXELON CORP

29.42

0.13

0.44

29.33

29.49

29.26

29.29EXPD

EXPEDITORS INTL WASH INC

42.70

0.00

0.00

42.65

42.79

42.44

42.70EXPE

EXPEDIA INC

62.88

0.27

0.43

62.61

63.34

62.01

62.61F

FORD MOTOR CO

13.99

-0.01

-0.07

14.04

14.08

13.87

14.00FAST

FASTENAL CO

46.46

-0.04

-0.09

46.66

46.90

46.35

46.50FCX

FREEPORT-MCMORAN COPPER

34.72

-0.28

-0.80

35.10

35.27

34.53

35.00FDO

FAMILY DOLLAR STORES

56.61

0.17

0.30

56.62

56.90

56.40

56.44FDX

FEDEX CORP

98.42

1.02

1.05

97.34

98.72

97.34

97.40FE

FIRSTENERGY CORP

39.49

-0.40

-1.00

39.91

39.94

39.39

39.89FHN

FIRST HORIZON NATIONAL CORP

9.96

-0.01

-0.10

9.93

9.99

9.87

9.97FII

FEDERATED INVESTORS INC-CL B

22.07

0.07

0.32

21.99

22.08

21.90

22.00FIS

FIDELITY NATIONAL INFORMATIO

37.19

0.19

0.51

36.88

37.29

36.88

37.00FISV

FISERV INC

82.90

-0.08

-0.10

82.85

83.20

82.69

82.98FITB

FIFTH THIRD BANCORP

15.35

-0.12

-0.78

15.49

15.50

15.29

15.47FLIR

FLIR SYSTEMS INC

23.08

-0.04

-0.17

23.01

23.11

22.96

23.12FLR

FLUOR CORP

62.07

-0.10

-0.16

62.23

62.29

61.37

62.17FLS

FLOWSERVE CORP

154.33

-1.30

-0.84

155.83

156.02

153.86

155.63FMC

FMC CORP

61.31

-0.09

-0.15

61.32

61.76

61.16

61.40FRX

FOREST LABORATORIES INC

37.59

-0.52

-1.36

38.04

38.19

37.43

38.11FSLR

FIRST SOLAR INC

31.21

-0.80

-2.50

31.84

31.88

30.58

32.01FTI

FMC TECHNOLOGIES INC

44.12

-0.18

-0.41

44.44

45.03

43.99

44.30GAS

AGL RESOURCES INC

40.25

-0.09

-0.22

40.33

40.39

40.08

40.34GCI

GANNETT CO

19.13

0.19

1.00

18.95

19.17

18.94

18.94GD

GENERAL DYNAMICS CORP

70.35

-0.39

-0.55

70.61

70.82

70.14

70.74GE

GENERAL ELECTRIC CO

21.12

-0.01

-0.05

21.18

21.24

21.07

21.13GILD

GILEAD SCIENCES INC

77.77

-0.31

-0.40

78.44

78.49

77.49

78.08GIS

GENERAL MILLS INC

40.93

0.31

0.76

40.72

41.06

40.65

40.62GLW

CORNING INC

12.50

0.05

0.40

12.41

12.54

12.36

12.45GME

GAMESTOP CORP-CLASS A

23.01

-0.24

-1.03

23.19

23.35

22.85

23.25GNW

GENWORTH FINANCIAL INC-CL A

8.01

-0.10

-1.23

8.16

8.18

7.87

8.11GOOG

GOOGLE INC-CL A

723.25

-16.74

-2.26

737.05

741.87

722.37

739.99GPC

GENUINE PARTS CO

65.30

0.26

0.40

65.16

65.48

64.96

65.04GPS

GAP INC/THE

31.39

-0.32

-1.01

31.70

31.88

31.31

31.71GS

GOLDMAN SACHS GROUP INC

136.13

-1.00

-0.73

137.19

137.32

135.67

137.13GWW

WW GRAINGER INC

206.99

2.36

1.15

207.13

208.20

206.45

204.63HAL

HALLIBURTON CO

35.91

-0.71

-1.94

36.60

36.90

35.71

36.62HAR

HARMAN INTERNATIONAL

50.14

0.24

0.48

49.90

50.50

49.83

49.90HBAN

HUNTINGTON BANCSHARES INC

6.59

0.00

0.00

6.59

6.61

6.54

6.59HCBK

HUDSON CITY BANCORP INC

8.54

-0.04

-0.47

8.59

8.59

8.45

8.58HCN

HEALTH CARE REIT INC

61.94

0.01

0.02

61.97

62.06

61.79

61.93HCP

HCP INC

46.12

0.12

0.26

45.96

46.12

45.95

46.00HD

HOME DEPOT INC

63.48

-0.22

-0.35

63.76

63.89

63.39

63.70HES

HESS CORP

56.42

0.17

0.30

56.72

56.85

56.13

56.25HIG

HARTFORD FINANCIAL SVCS GRP

23.82

-0.08

-0.33

23.91

23.97

23.55

23.90HNZ

HJ HEINZ CO

58.90

0.44

0.75

58.60

58.98

58.37

58.46HOG

HARLEY-DAVIDSON INC

50.29

0.15

0.30

50.22

50.55

50.01

50.14HON

HONEYWELL INTERNATIONAL INC

66.76

0.45

0.68

66.40

66.76

66.12

66.31HOT

STARWOOD HOTELS & RESORTS

59.53

-0.03

-0.05

59.52

59.72

59.25

59.56HP

HELMERICH & PAYNE

58.04

-0.50

-0.85

58.64

58.70

57.84

58.54HPQ

HEWLETT-PACKARD CO

16.95

0.79

4.89

16.40

17.32

16.37

16.16HRB

H&R BLOCK INC

19.41

-0.57

-2.85

19.65

19.78

19.18

19.98HRL

HORMEL FOODS CORP

34.36

-0.13

-0.38

34.50

34.56

34.23

34.49HRS

HARRIS CORP

49.19

-0.56

-1.13

49.67

49.67

48.87

49.75HSP

HOSPIRA INC

34.36

0.23

0.67

34.07

34.41

33.87

34.13HST

HOST HOTELS & RESORTS INC

16.64

-0.03

-0.18

16.68

16.77

16.58

16.67HSY

HERSHEY CO/THE

76.55

0.43

0.56

76.02

76.61

75.92

76.12HUM

HUMANA INC

70.24

0.68

0.98

69.60

70.36

69.40

69.56IBM

INTL BUSINESS MACHINES CORP

192.62

-1.83

-0.94

193.00

193.28

191.75

194.45ICE

INTERCONTINENTALEXCHANGE INC

129.52

0.16

0.12

129.02

129.95

128.47

129.36IFF

INTL FLAVORS & FRAGRANCES

69.04

0.41

0.60

68.54

69.07

68.54

68.63IGT

INTL GAME TECHNOLOGY

14.89

-0.09

-0.60

15.00

15.17

14.83

14.98INTC

INTEL CORP

22.00

0.00

0.00

21.97

22.13

21.75

22.00INTU

INTUIT INC

62.68

0.06

0.10

62.40

62.85

62.31

62.62IP

INTERNATIONAL PAPER CO

40.83

0.72

1.80

40.17

40.83

40.12

40.11IPG

INTERPUBLIC GROUP OF COS INC

11.74

0.06

0.51

11.68

11.74

11.60

11.68IRM

IRON MOUNTAIN INC

32.99

0.15

0.46

32.85

33.00

32.62

32.84ISRG

INTUITIVE SURGICAL INC

512.72

6.72

1.33

512.40

513.00

505.81

506.00ITT

ITT CORP

25.00

0.01

0.04

25.00

25.00

24.73

24.99ITW

ILLINOIS TOOL WORKS

62.88

0.32

0.51

62.57

62.98

62.55

62.56IVZ

INVESCO LTD

27.34

-0.40

-1.44

27.51

27.55

27.06

27.74JBL

JABIL CIRCUIT INC

19.54

-0.38

-1.91

19.65

19.75

19.40

19.92JCI

JOHNSON CONTROLS INC

31.73

0.06

0.19

31.60

31.73

31.40

31.67JCP

J.C. PENNEY CO INC

18.09

-0.17

-0.93

17.75

18.44

17.36

18.26JDSU

JDS UNIPHASE CORP

13.18

-0.04

-0.30

13.00

13.18

12.96

13.22JEC

JACOBS ENGINEERING GROUP INC

44.92

-0.03

-0.07

44.95

45.00

44.50

44.95JNJ

JOHNSON & JOHNSON

72.56

0.21

0.29

72.63

72.79

72.37

72.35JNPR

JUNIPER NETWORKS INC

20.82

0.16

0.77

20.57

20.86

20.51

20.66JNS

JANUS CAPITAL GROUP INC

9.76

0.18

1.88

9.60

9.87

9.50

9.58JPM

JPMORGAN CHASE & CO

45.88

-0.26

-0.56

46.00

46.18

45.49

46.14JWN

NORDSTROM INC

53.83

-0.01

-0.02

53.88

54.13

53.30

53.84

社群留言