回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2013.01.15 00:00
2013年 1月14日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AZK

Aurizon Mines

4.58

4,541,695

+1.12

+32.37%

76.05%

5.77

3.19SGMO

Sangamo Biosciences

8.20

1,860,585

+1.22

+17.48%

83.57%

8.25

2.57ADEP

Adept Technology

3.85

561,317

+0.54

+16.31%

78.76%

6.49

2.20HALO

Halozyme Therapeutic

8.34

3,026,703

+1.13

+15.67%

74.37%

13.50

3.86BIOL

Biolase Technology

2.83

503,775

+0.38

+15.51%

86.13%

3.43

1.50DOVR

Dover Saddlery

3.90

20,600

+0.50

+14.71%

70.39%

5.33

3.04CBAN

Colony Bankcorp

4.95

33,905

+0.58

+13.27%

80.24%

8.06

1.90DELL

Dell Inc.

12.29

114,844,375

+1.41

+12.96%

75.45%

18.36

8.69ICAD

Icad Inc.

5.34

180,399

+0.59

+12.42%

71.74%

5.42

0.35ACAD

Acadia Pharmaceutica

5.61

5,492,069

+0.60

+11.98%

74.74%

6.53

1.05TA

Travelcenters Of Ame

5.59

782,173

+0.59

+11.80%

79.55%

6.84

3.99CXPO

Crimson Exploration

3.13

387,217

+0.33

+11.79%

64.58%

5.69

2.45FNP

Fifth & Pacific Cos.

14.31

5,056,825

+1.47

+11.45%

70.77%

15.39

7.73RIMM

Research In Motion L

14.95

143,505,984

+1.39

+10.25%

70.40%

17.96

6.22SPU

Skypeople Fruit Juic

2.80

190,789

+0.26

+10.24%

86.31%

2.80

1.31HLF

Herbalife Ltd

44.08

14,258,331

+4.06

+10.14%

62.17%

73.00

24.24VCBI

Virginia Commerce Ba

11.58

337,563

+1.03

+9.76%

84.53%

11.97

7.22FLO

Flowers Foods

27.22

3,377,819

+2.39

+9.63%

82.71%

27.25

18.39NVGN

Novogen Limited

6.45

14,201

+0.56

+9.51%

49.37%

13.75

1.47CTC

Ifm Investments Limi

3.31

135,848

+0.28

+9.24%

78.40%

3.65

0.88XXIA

Ixia

19.24

2,808,836

+1.58

+8.95%

77.49%

19.50

9.75SHLD

Sears Holdings Corp.

44.60

2,643,163

+3.65

+8.91%

55.01%

85.90

28.89MRGE

Merge Healthcare Inc

2.88

1,686,409

+0.23

+8.68%

56.93%

6.90

2.20XRTX

Xyratex Ltd

9.07

834,600

+0.70

+8.36%

54.24%

17.96

6.96NTIC

Northern Technologie

12.50

15,061

+0.95

+8.23%

67.82%

16.48

9.60RRST

Rrsat Global Communi

7.15

52,899

+0.54

+8.17%

68.98%

7.24

3.50FONR

Fonar Corp.

5.32

98,968

+0.40

+8.13%

69.17%

6.80

1.65SGMA

Sigmatron Internatio

5.22

28,184

+0.38

+7.85%

76.17%

5.28

3.04HPTX

Hyperion Therapeutic

11.99

191,876

+0.83

+7.44%

68.47%

12.18

9.95VRNT

Verint Systems Inc.

33.83

1,801,069

+2.33

+7.40%

82.97%

34.36

24.60EXFO

Exfo Inc

5.69

21,881

+0.39

+7.36%

67.26%

8.08

4.37CAAS

China Automotive Sys

5.99

136,623

+0.41

+7.35%

70.82%

7.59

3.23CTCM

Ctc Media

8.70

1,707,265

+0.59

+7.27%

65.37%

12.14

7.15AVNW

Aviat Networks

3.56

520,583

+0.24

+7.23%

68.71%

3.89

1.65CMVT

Comverse Tech Inc #

4.34

11,434,212

+0.29

+7.16%

76.02%

7.00

2.99SDBT

Soundbite Communicat

3.00

173,733

+0.20

+7.14%

62.82%

3.33

2.05PLPM

Planet Payment

3.48

87,784

+0.23

+7.08%

56.48%

5.00

2.20PPC

Pilgrim's Pride Corp

8.64

1,218,625

+0.57

+7.06%

74.42%

8.71

4.20PRCP

Perceptron

8.10

410,995

+0.53

+7.00%

93.00%

8.40

4.26AERL

Asia Entertainment &

4.13

480,998

+0.27

+6.99%

72.65%

7.24

2.40CLSN

Celsion Corp.

9.05

2,912,092

+0.59

+6.97%

67.04%

9.30

1.63ARTW

Art'S-Way Manufactur

7.30

39,700

+0.47

+6.88%

83.44%

9.69

5.06MELA

Mela Sciences Inc

2.02

1,598,319

+0.13

+6.88%

52.00%

5.13

1.65TROVW

Trovagene Inc.

3.52

67,732

+0.22

+6.67%

81.47%

3.74

0.20INDL

India Bull 3X Direxi

22.15

48,141

+1.38

+6.64%

64.05%

33.79

12.77NICE

Nice-Systems Limited

36.95

1,066,136

+2.29

+6.61%

74.59%

40.04

29.51LNDC

Landec Corp.

12.78

451,894

+0.79

+6.59%

80.04%

12.87

5.27ACTV

Active Network Inc

6.16

1,174,928

+0.38

+6.57%

67.14%

17.74

4.60GFA

Gafisa Sa

4.92

4,444,754

+0.30

+6.49%

62.93%

6.78

2.05GAI

Global-Tech Advanced

8.57

22,016

+0.52

+6.41%

77.08%

9.94

2.68

社群留言