公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------AAPL
Apple Inc.
501.75
26,117,299
-18.55
-3.57%
37.20%
705.07
387.26GOOG
Google Inc.
723.25
2,862,706
-16.74
-2.26%
54.44%
774.38
556.52TNH
Terra Nitrogen Compa
246.00
66,269
-8.00
-3.15%
70.76%
298.50
154.01MA
Mastercard Inc.
523.51
991,020
-5.17
-0.98%
65.93%
532.47
336.26CMG
Chipotle Mexican Gri
295.97
288,542
-4.03
-1.34%
56.87%
442.40
233.82CRUS
Cirrus Logic
28.62
7,686,883
-2.96
-9.37%
46.06%
45.49
15.11NVR
Nvr
968.40
23,097
-2.93
-0.30%
61.89%
993.18
649.90GEOS
Oyo Geospace Corp.
89.02
89,477
-2.58
-2.82%
61.28%
93.85
35.28GTLS
Chart Industries
63.20
666,886
-2.54
-3.86%
41.57%
79.29
53.31NEU
Newmarket Corp.
272.43
46,260
-2.49
-0.91%
58.32%
283.48
172.50PCYC
Pharmacyclics
65.15
460,130
-2.27
-3.37%
61.67%
70.48
14.37UFS
Domtar Corp.
83.26
431,707
-2.13
-2.49%
50.30%
100.82
69.60CACC
Credit Acceptance Co
102.40
18,585
-2.10
-2.01%
61.88%
107.09
76.95NTE
Nam Tai Electronics
12.80
2,471,631
-2.00
-13.51%
39.76%
16.37
4.75KYTH
Kythera Biopharmaceu
28.90
38,697
-1.93
-6.26%
57.33%
31.93
18.49GMCR
Green Mountain Coffe
39.34
3,507,667
-1.89
-4.58%
50.39%
71.15
17.11ZSL
Ultrashort Silver Pr
47.08
396,542
-1.85
-3.78%
47.56%
89.10
38.61IBM
International Busine
192.62
4,171,301
-1.83
-0.94%
48.84%
211.79
177.35EXP
Eagle Materials Inc
63.16
1,056,463
-1.79
-2.76%
64.76%
67.42
23.47TDG
Transdigm Group Inc.
135.75
506,941
-1.78
-1.29%
50.11%
152.62
91.97EQIX
Equinix
216.04
607,120
-1.68
-0.77%
67.27%
219.91
98.29LUFK
Lufkin Industries
56.56
310,171
-1.61
-2.77%
49.15%
85.68
45.11BSFT
Broadsoft
33.84
391,182
-1.61
-4.54%
45.05%
45.32
20.13CEC
Cec Entertainment
32.31
258,520
-1.54
-4.55%
44.46%
40.01
28.23WDAY
Workday Inc.
51.26
521,866
-1.53
-2.90%
44.53%
57.21
45.05DSLV
3X Inverse Silver ET
24.74
229,784
-1.51
-5.75%
47.03%
70.10
18.99PSMT
Pricesmart
77.41
143,200
-1.50
-1.90%
52.55%
86.00
56.55LL
Lumber Liquidators H
55.33
450,686
-1.49
-2.62%
60.25%
58.80
16.04PRAA
Portfolio Recovery A
101.93
103,547
-1.45
-1.40%
46.67%
110.00
60.12ONXX
Onyx Pharmaceuticals
82.82
561,365
-1.45
-1.72%
58.36%
93.18
35.73NOW
Servicenow Inc.
26.07
1,034,118
-1.39
-5.06%
33.64%
41.77
22.62QIHU
Qihoo 360 Technology
31.63
4,457,089
-1.37
-4.15%
68.79%
33.13
13.71WAC
Walter Investment Ma
46.08
319,589
-1.35
-2.85%
55.50%
49.67
17.87HAYN
Haynes International
50.42
105,799
-1.32
-2.55%
43.97%
67.19
44.88HSTM
Healthstream
23.06
147,006
-1.31
-5.38%
42.29%
30.76
16.00FLS
Flowserve Corp.
154.33
276,264
-1.30
-0.84%
70.91%
156.02
97.00TAHO
Tahoe Res Inc
17.25
243,136
-1.29
-6.96%
39.52%
24.01
8.55CYMI
Cymer
90.91
384,431
-1.28
-1.39%
58.72%
93.39
45.05SMG
Scotts Miracle-Gro C
44.99
673,228
-1.26
-2.72%
57.45%
55.95
35.49GOLD
Randgold Resources L
93.93
287,939
-1.25
-1.31%
37.06%
127.27
72.91TXI
Texas Industries
57.14
532,112
-1.24
-2.12%
71.50%
58.50
27.82AZO
Autozone
344.99
278,216
-1.24
-0.36%
35.75%
399.10
313.11SM
Sm Energy Company
54.36
995,568
-1.23
-2.21%
56.11%
84.40
39.44RGLD
Royal Gold
80.41
282,733
-1.20
-1.47%
48.66%
100.84
57.00HEI.A
Heico Cp Cl A
32.70
41,894
-1.17
-3.45%
51.28%
34.52
28.61IMH
Impac Mortgage Holdi
11.91
162,340
-1.15
-8.81%
34.27%
18.00
1.90IDXX
Idexx Laboratories
95.96
174,766
-1.14
-1.17%
55.64%
101.18
73.94TECL
Technology Bull 3X D
50.82
263,314
-1.13
-2.18%
53.60%
68.50
33.37EVEP
Ev Energy Partners L
59.77
142,792
-1.13
-1.86%
51.15%
73.75
43.56SSYS
Stratasys
83.20
398,633
-1.12
-1.33%
60.17%
87.85
29.49