回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■美個股股價下跌前50大排名一覽

中央商情網/ 2013.01.15 00:00
2013年 1月14日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AAPL

Apple Inc.

501.75

26,117,299

-18.55

-3.57%

37.20%

705.07

387.26GOOG

Google Inc.

723.25

2,862,706

-16.74

-2.26%

54.44%

774.38

556.52TNH

Terra Nitrogen Compa

246.00

66,269

-8.00

-3.15%

70.76%

298.50

154.01MA

Mastercard Inc.

523.51

991,020

-5.17

-0.98%

65.93%

532.47

336.26CMG

Chipotle Mexican Gri

295.97

288,542

-4.03

-1.34%

56.87%

442.40

233.82CRUS

Cirrus Logic

28.62

7,686,883

-2.96

-9.37%

46.06%

45.49

15.11NVR

Nvr

968.40

23,097

-2.93

-0.30%

61.89%

993.18

649.90GEOS

Oyo Geospace Corp.

89.02

89,477

-2.58

-2.82%

61.28%

93.85

35.28GTLS

Chart Industries

63.20

666,886

-2.54

-3.86%

41.57%

79.29

53.31NEU

Newmarket Corp.

272.43

46,260

-2.49

-0.91%

58.32%

283.48

172.50PCYC

Pharmacyclics

65.15

460,130

-2.27

-3.37%

61.67%

70.48

14.37UFS

Domtar Corp.

83.26

431,707

-2.13

-2.49%

50.30%

100.82

69.60CACC

Credit Acceptance Co

102.40

18,585

-2.10

-2.01%

61.88%

107.09

76.95NTE

Nam Tai Electronics

12.80

2,471,631

-2.00

-13.51%

39.76%

16.37

4.75KYTH

Kythera Biopharmaceu

28.90

38,697

-1.93

-6.26%

57.33%

31.93

18.49GMCR

Green Mountain Coffe

39.34

3,507,667

-1.89

-4.58%

50.39%

71.15

17.11ZSL

Ultrashort Silver Pr

47.08

396,542

-1.85

-3.78%

47.56%

89.10

38.61IBM

International Busine

192.62

4,171,301

-1.83

-0.94%

48.84%

211.79

177.35EXP

Eagle Materials Inc

63.16

1,056,463

-1.79

-2.76%

64.76%

67.42

23.47TDG

Transdigm Group Inc.

135.75

506,941

-1.78

-1.29%

50.11%

152.62

91.97EQIX

Equinix

216.04

607,120

-1.68

-0.77%

67.27%

219.91

98.29LUFK

Lufkin Industries

56.56

310,171

-1.61

-2.77%

49.15%

85.68

45.11BSFT

Broadsoft

33.84

391,182

-1.61

-4.54%

45.05%

45.32

20.13CEC

Cec Entertainment

32.31

258,520

-1.54

-4.55%

44.46%

40.01

28.23WDAY

Workday Inc.

51.26

521,866

-1.53

-2.90%

44.53%

57.21

45.05DSLV

3X Inverse Silver ET

24.74

229,784

-1.51

-5.75%

47.03%

70.10

18.99PSMT

Pricesmart

77.41

143,200

-1.50

-1.90%

52.55%

86.00

56.55LL

Lumber Liquidators H

55.33

450,686

-1.49

-2.62%

60.25%

58.80

16.04PRAA

Portfolio Recovery A

101.93

103,547

-1.45

-1.40%

46.67%

110.00

60.12ONXX

Onyx Pharmaceuticals

82.82

561,365

-1.45

-1.72%

58.36%

93.18

35.73NOW

Servicenow Inc.

26.07

1,034,118

-1.39

-5.06%

33.64%

41.77

22.62QIHU

Qihoo 360 Technology

31.63

4,457,089

-1.37

-4.15%

68.79%

33.13

13.71WAC

Walter Investment Ma

46.08

319,589

-1.35

-2.85%

55.50%

49.67

17.87HAYN

Haynes International

50.42

105,799

-1.32

-2.55%

43.97%

67.19

44.88HSTM

Healthstream

23.06

147,006

-1.31

-5.38%

42.29%

30.76

16.00FLS

Flowserve Corp.

154.33

276,264

-1.30

-0.84%

70.91%

156.02

97.00TAHO

Tahoe Res Inc

17.25

243,136

-1.29

-6.96%

39.52%

24.01

8.55CYMI

Cymer

90.91

384,431

-1.28

-1.39%

58.72%

93.39

45.05SMG

Scotts Miracle-Gro C

44.99

673,228

-1.26

-2.72%

57.45%

55.95

35.49GOLD

Randgold Resources L

93.93

287,939

-1.25

-1.31%

37.06%

127.27

72.91TXI

Texas Industries

57.14

532,112

-1.24

-2.12%

71.50%

58.50

27.82AZO

Autozone

344.99

278,216

-1.24

-0.36%

35.75%

399.10

313.11SM

Sm Energy Company

54.36

995,568

-1.23

-2.21%

56.11%

84.40

39.44RGLD

Royal Gold

80.41

282,733

-1.20

-1.47%

48.66%

100.84

57.00HEI.A

Heico Cp Cl A

32.70

41,894

-1.17

-3.45%

51.28%

34.52

28.61IMH

Impac Mortgage Holdi

11.91

162,340

-1.15

-8.81%

34.27%

18.00

1.90IDXX

Idexx Laboratories

95.96

174,766

-1.14

-1.17%

55.64%

101.18

73.94TECL

Technology Bull 3X D

50.82

263,314

-1.13

-2.18%

53.60%

68.50

33.37EVEP

Ev Energy Partners L

59.77

142,792

-1.13

-1.86%

51.15%

73.75

43.56SSYS

Stratasys

83.20

398,633

-1.12

-1.33%

60.17%

87.85

29.49

社群留言