回到頂端
|||
熱門:

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2013.01.15 00:00
2013年 1月14日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------TELK

Telik

2.25

1,884,753

-0.73

-24.50%

58.53%

7.50

1.09NTE

Nam Tai Electronics

12.80

2,471,631

-2.00

-13.51%

39.76%

16.37

4.75FLML

Flamel Technologies

4.04

157,901

-0.54

-11.79%

62.06%

7.70

2.85EDMC

Education Management

3.88

380,303

-0.43

-9.98%

40.21%

29.90

2.84CRUS

Cirrus Logic

28.62

7,686,883

-2.96

-9.37%

46.06%

45.49

15.11IMH

Impac Mortgage Holdi

11.91

162,340

-1.15

-8.81%

34.27%

18.00

1.90GLBS

Globus Maritime Limi

2.29

22,791

-0.22

-8.76%

63.72%

6.00

1.41SNFCA

Security National Fi

9.89

431,703

-0.90

-8.34%

54.93%

12.05

1.23RGLS

Regulus Therapeutics

4.73

95,833

-0.43

-8.33%

38.74%

6.50

4.02CBMX

Combimatrix Corp.

4.41

252,710

-0.38

-7.83%

42.60%

20.00

1.40SPRT

Support.Com

4.15

169,064

-0.35

-7.78%

47.60%

4.95

1.63UAMY

U S Antimony Corp

2.15

53,649

-0.18

-7.73%

57.11%

4.95

1.36ISIG

Insignia Systems

2.01

21,086

-0.16

-7.37%

62.74%

2.32

1.48GRZ

Gold Reserve Inc

2.78

328,601

-0.22

-7.33%

42.90%

4.66

2.44TAHO

Tahoe Res Inc

17.25

243,136

-1.29

-6.96%

39.52%

24.01

8.55EDN

Empresa Distribuidor

2.31

18,150

-0.17

-6.85%

61.83%

7.12

1.65NBG-A

Natl Bk Of Gr Pfd Ad

8.62

156,047

-0.62

-6.71%

62.84%

9.38

2.75GTAT

Gt Advanced Technolo

3.11

3,307,072

-0.22

-6.61%

42.40%

9.89

2.82STAA

Staar Surgical Compa

5.60

125,990

-0.38

-6.35%

43.23%

11.72

4.96REFR

Research Frontiers I

3.70

43,495

-0.25

-6.33%

44.34%

5.17

2.79KYTH

Kythera Biopharmaceu

28.90

38,697

-1.93

-6.26%

57.33%

31.93

18.49MDGN

Medgenics Inc. Commo

7.11

69,846

-0.47

-6.20%

41.35%

16.43

2.14SPWR

Sunpower Corp.

7.70

3,925,905

-0.49

-5.98%

63.14%

9.54

3.71BITA

Bitauto Holdings Lim

8.18

85,746

-0.52

-5.98%

64.71%

9.03

3.50SCTY

Solarcity Corporatio

14.59

610,987

-0.91

-5.87%

59.61%

16.94

9.20WFR

Memc Electronic Mate

3.70

6,016,116

-0.23

-5.85%

61.26%

5.95

1.44MILL

Miller Petroleum

3.38

678,588

-0.21

-5.85%

24.06%

5.59

2.59WSBF

Waterstone Financial

6.66

137,480

-0.41

-5.80%

38.67%

8.65

1.72DSLV

3X Inverse Silver ET

24.74

229,784

-1.51

-5.75%

47.03%

70.10

18.99HGG

Hhgregg

7.44

1,361,421

-0.45

-5.70%

50.50%

14.87

5.84TSPT

Transcept Pharmaceut

5.80

211,921

-0.35

-5.69%

61.21%

12.99

4.10HSTM

Healthstream

23.06

147,006

-1.31

-5.38%

42.29%

30.76

16.00SKH

Skilled Healthcare G

5.33

380,042

-0.29

-5.16%

27.59%

8.41

4.97LDK

Ldk Solar Co. Ltd

2.04

2,714,866

-0.11

-5.12%

66.18%

6.92

0.71NOW

Servicenow Inc.

26.07

1,034,118

-1.39

-5.06%

33.64%

41.77

22.62LMNX

Luminex Corp.

17.48

625,134

-0.91

-4.95%

54.83%

25.79

15.58ROCK

Gibraltar Industries

15.05

190,802

-0.78

-4.93%

47.16%

17.44

9.03BBG

Bill Barrett Corp.

17.74

1,338,253

-0.92

-4.93%

42.99%

36.44

15.42GROW

U.S. Global Investor

4.10

28,537

-0.21

-4.87%

38.42%

7.83

3.85BDSI

Biodelivery Sciences

4.53

113,603

-0.23

-4.83%

51.67%

6.89

0.77LRN

K12 Inc

19.37

466,245

-0.98

-4.82%

45.07%

26.40

15.83ZA

Zuoan Fashion Limite

3.00

23,781

-0.15

-4.76%

41.97%

5.52

2.50FBC

Flagstar Bancorp

17.00

1,008,687

-0.85

-4.76%

34.29%

20.38

4.90CPSS

Consumer Portfolio S

6.45

101,500

-0.32

-4.73%

64.03%

7.23

0.87SCMR

Sycamore Networks

2.23

415,072

-0.11

-4.70%

34.55%

20.16

2.11AKS

Ak Steel Holding Cor

4.46

8,565,181

-0.22

-4.70%

47.53%

10.33

3.42BGG

Briggs & Stratton Co

20.75

672,851

-1.02

-4.69%

46.68%

21.82

15.12SINO

Sino-Global Shipping

2.24

26,062

-0.11

-4.68%

60.06%

5.73

1.30IPCI

Intellipharmaceutics

2.24

36,051

-0.11

-4.68%

42.37%

3.82

1.88UEPS

Net 1 Ueps Technolog

5.10

183,321

-0.25

-4.67%

40.01%

11.21

3.01

社群留言