公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------TELK
Telik
2.25
1,884,753
-0.73
-24.50%
58.53%
7.50
1.09NTE
Nam Tai Electronics
12.80
2,471,631
-2.00
-13.51%
39.76%
16.37
4.75FLML
Flamel Technologies
4.04
157,901
-0.54
-11.79%
62.06%
7.70
2.85EDMC
Education Management
3.88
380,303
-0.43
-9.98%
40.21%
29.90
2.84CRUS
Cirrus Logic
28.62
7,686,883
-2.96
-9.37%
46.06%
45.49
15.11IMH
Impac Mortgage Holdi
11.91
162,340
-1.15
-8.81%
34.27%
18.00
1.90GLBS
Globus Maritime Limi
2.29
22,791
-0.22
-8.76%
63.72%
6.00
1.41SNFCA
Security National Fi
9.89
431,703
-0.90
-8.34%
54.93%
12.05
1.23RGLS
Regulus Therapeutics
4.73
95,833
-0.43
-8.33%
38.74%
6.50
4.02CBMX
Combimatrix Corp.
4.41
252,710
-0.38
-7.83%
42.60%
20.00
1.40SPRT
Support.Com
4.15
169,064
-0.35
-7.78%
47.60%
4.95
1.63UAMY
U S Antimony Corp
2.15
53,649
-0.18
-7.73%
57.11%
4.95
1.36ISIG
Insignia Systems
2.01
21,086
-0.16
-7.37%
62.74%
2.32
1.48GRZ
Gold Reserve Inc
2.78
328,601
-0.22
-7.33%
42.90%
4.66
2.44TAHO
Tahoe Res Inc
17.25
243,136
-1.29
-6.96%
39.52%
24.01
8.55EDN
Empresa Distribuidor
2.31
18,150
-0.17
-6.85%
61.83%
7.12
1.65NBG-A
Natl Bk Of Gr Pfd Ad
8.62
156,047
-0.62
-6.71%
62.84%
9.38
2.75GTAT
Gt Advanced Technolo
3.11
3,307,072
-0.22
-6.61%
42.40%
9.89
2.82STAA
Staar Surgical Compa
5.60
125,990
-0.38
-6.35%
43.23%
11.72
4.96REFR
Research Frontiers I
3.70
43,495
-0.25
-6.33%
44.34%
5.17
2.79KYTH
Kythera Biopharmaceu
28.90
38,697
-1.93
-6.26%
57.33%
31.93
18.49MDGN
Medgenics Inc. Commo
7.11
69,846
-0.47
-6.20%
41.35%
16.43
2.14SPWR
Sunpower Corp.
7.70
3,925,905
-0.49
-5.98%
63.14%
9.54
3.71BITA
Bitauto Holdings Lim
8.18
85,746
-0.52
-5.98%
64.71%
9.03
3.50SCTY
Solarcity Corporatio
14.59
610,987
-0.91
-5.87%
59.61%
16.94
9.20WFR
Memc Electronic Mate
3.70
6,016,116
-0.23
-5.85%
61.26%
5.95
1.44MILL
Miller Petroleum
3.38
678,588
-0.21
-5.85%
24.06%
5.59
2.59WSBF
Waterstone Financial
6.66
137,480
-0.41
-5.80%
38.67%
8.65
1.72DSLV
3X Inverse Silver ET
24.74
229,784
-1.51
-5.75%
47.03%
70.10
18.99HGG
Hhgregg
7.44
1,361,421
-0.45
-5.70%
50.50%
14.87
5.84TSPT
Transcept Pharmaceut
5.80
211,921
-0.35
-5.69%
61.21%
12.99
4.10HSTM
Healthstream
23.06
147,006
-1.31
-5.38%
42.29%
30.76
16.00SKH
Skilled Healthcare G
5.33
380,042
-0.29
-5.16%
27.59%
8.41
4.97LDK
Ldk Solar Co. Ltd
2.04
2,714,866
-0.11
-5.12%
66.18%
6.92
0.71NOW
Servicenow Inc.
26.07
1,034,118
-1.39
-5.06%
33.64%
41.77
22.62LMNX
Luminex Corp.
17.48
625,134
-0.91
-4.95%
54.83%
25.79
15.58ROCK
Gibraltar Industries
15.05
190,802
-0.78
-4.93%
47.16%
17.44
9.03BBG
Bill Barrett Corp.
17.74
1,338,253
-0.92
-4.93%
42.99%
36.44
15.42GROW
U.S. Global Investor
4.10
28,537
-0.21
-4.87%
38.42%
7.83
3.85BDSI
Biodelivery Sciences
4.53
113,603
-0.23
-4.83%
51.67%
6.89
0.77LRN
K12 Inc
19.37
466,245
-0.98
-4.82%
45.07%
26.40
15.83ZA
Zuoan Fashion Limite
3.00
23,781
-0.15
-4.76%
41.97%
5.52
2.50FBC
Flagstar Bancorp
17.00
1,008,687
-0.85
-4.76%
34.29%
20.38
4.90CPSS
Consumer Portfolio S
6.45
101,500
-0.32
-4.73%
64.03%
7.23
0.87SCMR
Sycamore Networks
2.23
415,072
-0.11
-4.70%
34.55%
20.16
2.11AKS
Ak Steel Holding Cor
4.46
8,565,181
-0.22
-4.70%
47.53%
10.33
3.42BGG
Briggs & Stratton Co
20.75
672,851
-1.02
-4.69%
46.68%
21.82
15.12SINO
Sino-Global Shipping
2.24
26,062
-0.11
-4.68%
60.06%
5.73
1.30IPCI
Intellipharmaceutics
2.24
36,051
-0.11
-4.68%
42.37%
3.82
1.88UEPS
Net 1 Ueps Technolog
5.10
183,321
-0.25
-4.67%
40.01%
11.21
3.01