公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------RIMM
Research In Motion L
14.95
143,505,984
+1.39
+10.25%
70.40%
17.96
6.22DELL
Dell Inc.
12.29
114,844,375
+1.41
+12.96%
75.45%
18.36
8.69BAC
Bank Of America Corp
11.47
109,701,375
-0.16
-1.38%
54.40%
12.20
5.04FB
Facebook Inc
30.95
98,529,391
-0.77
-2.44%
67.03%
45.00
17.55SPY
SPDR S&P 500 ETF
146.97
88,862,805
-0.10
-0.07%
62.83%
148.11
122.17SIRI
Sirius Xm Radio Inc.
3.15
88,329,875
-0.01
-0.32%
70.38%
3.19
1.78NOK
Nokia Corp.
4.62
83,291,523
-0.08
-1.70%
65.35%
5.87
1.63S
Sprint Nextel Corp.
5.69
74,943,102
-0.23
-3.89%
47.83%
6.04
2.10EEM
Emrg Mkts Index MSCI
44.66
63,801,398
+0.19
+0.43%
61.94%
45.33
36.57HPQ
Hewlett-Packard Comp
16.95
61,591,121
+0.79
+4.89%
76.83%
30.00
11.35CSCO
Cisco Systems
20.97
55,156,867
+0.49
+2.39%
72.15%
21.30
14.96MSFT
Microsoft Corp.
26.89
48,303,090
+0.06
+0.22%
48.37%
32.95
25.44F
Ford Motor Company
13.99
46,192,879
-0.01
-0.07%
82.71%
14.08
8.82XLF
Financial Select Sec
17.06
38,270,352
-0.05
-0.29%
66.34%
17.17
12.48QQQ
Powershares QQQ
66.96
36,745,809
-0.30
-0.45%
58.16%
70.58
54.49INTC
Intel Corp.
22.00
35,696,195
+0.00
+0.00%
67.53%
29.27
19.23GE
General Electric Com
21.12
31,679,623
-0.01
-0.05%
50.26%
23.18
17.04MU
Micron Technology
7.60
31,488,158
+0.06
+0.80%
75.75%
9.16
5.16EWJ
Japan Index MSCI Ish
9.94
31,098,305
+0.06
+0.61%
64.82%
10.21
8.64C
Citigroup Inc.
42.22
26,791,719
-0.12
-0.28%
67.90%
43.25
24.61CIM
Chimera Investment C
2.73
26,563,699
-0.07
-2.50%
52.80%
3.16
1.81AAPL
Apple Inc.
501.75
26,117,299
-18.55
-3.57%
37.20%
705.07
387.26IWM
Russell 2000 ETF
87.39
24,343,182
+0.05
+0.06%
69.17%
87.69
72.51PFE
Pfizer
26.74
24,031,994
+0.22
+0.83%
69.29%
26.88
20.75ZNGA
Zynga Inc.
2.62
23,806,303
+0.03
+1.16%
59.04%
15.91
2.09WFC
Wells Fargo & Compan
34.77
23,117,490
-0.33
-0.94%
55.33%
36.60
25.72EMC
Emc Corp.
24.21
22,767,256
+0.06
+0.25%
42.51%
30.00
21.25VXX
VIX Short-Term Futur
26.03
22,132,381
-0.43
-1.63%
34.75%
147.56
25.91T
AT&T Inc.
34.02
21,961,934
-0.25
-0.73%
46.65%
38.58
28.77DNDN
Dendreon Corp.
6.41
21,925,885
+0.24
+3.89%
68.61%
17.04
3.69ARNA
Arena Pharmaceutical
10.20
20,252,758
+0.54
+5.60%
67.12%
13.50
1.51GRPN
Groupon Inc
5.27
19,591,736
-0.08
-1.50%
61.18%
25.84
2.60JPM
J P Morgan Chase & C
45.88
18,956,592
-0.26
-0.56%
70.30%
46.49
30.83AA
Alcoa Inc.
8.92
18,712,676
-0.02
-0.22%
54.37%
10.92
7.97BBY
Best Buy Co.
14.48
18,372,746
+0.27
+1.90%
66.54%
27.95
11.20AIG
American Internation
35.05
17,292,906
-0.18
-0.51%
50.20%
37.67
22.70AMD
Advanced Micro Devic
2.64
17,274,350
-0.03
-1.12%
59.87%
8.35
1.81VZ
Verizon Communicatio
42.59
15,073,022
-0.71
-1.64%
40.71%
48.77
36.80VWO
Emrg Mkts ETF MSCI V
45.02
14,793,491
+0.18
+0.40%
62.54%
45.54
36.94MT
Arcelormittal
16.98
14,598,205
-0.31
-1.79%
50.82%
23.62
13.28ORCL
Oracle Corp.
34.96
14,589,359
+0.10
+0.29%
69.25%
35.00
24.91MS
Morgan Stanley
20.07
14,588,679
-0.10
-0.50%
66.40%
21.19
12.26PBR.A
Petroleo Brasileiro
19.38
14,295,572
-0.13
-0.67%
49.67%
30.20
16.69HLF
Herbalife Ltd
44.08
14,258,331
+4.06
+10.14%
62.17%
73.00
24.24ANR
Alpha Natural Resour
9.18
13,917,306
-0.37
-3.87%
47.53%
23.68
5.28YHOO
Yahoo! Inc.
19.43
13,824,033
+0.14
+0.73%
52.39%
20.32
14.35RF
Regions Financing TR
7.19
13,720,434
-0.05
-0.69%
53.97%
7.73
3.90PBR
Petroleo Brasileiro
19.70
13,553,680
-0.17
-0.86%
50.08%
32.60
17.27FXI
FTSE China 25 Index
41.31
13,261,813
+0.22
+0.54%
63.95%
41.97
31.62CX
Cemex S.A.B. De C.V.
10.39
12,734,151
-0.10
-0.95%
69.13%
10.74
4.92