回到頂端
|||
熱門: 小七優惠 颱風 85度C

■■美個股成交量前50名

中央商情網/ 2013.01.15 00:00
2013年 1月14日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------RIMM

Research In Motion L

14.95

143,505,984

+1.39

+10.25%

70.40%

17.96

6.22DELL

Dell Inc.

12.29

114,844,375

+1.41

+12.96%

75.45%

18.36

8.69BAC

Bank Of America Corp

11.47

109,701,375

-0.16

-1.38%

54.40%

12.20

5.04FB

Facebook Inc

30.95

98,529,391

-0.77

-2.44%

67.03%

45.00

17.55SPY

SPDR S&P 500 ETF

146.97

88,862,805

-0.10

-0.07%

62.83%

148.11

122.17SIRI

Sirius Xm Radio Inc.

3.15

88,329,875

-0.01

-0.32%

70.38%

3.19

1.78NOK

Nokia Corp.

4.62

83,291,523

-0.08

-1.70%

65.35%

5.87

1.63S

Sprint Nextel Corp.

5.69

74,943,102

-0.23

-3.89%

47.83%

6.04

2.10EEM

Emrg Mkts Index MSCI

44.66

63,801,398

+0.19

+0.43%

61.94%

45.33

36.57HPQ

Hewlett-Packard Comp

16.95

61,591,121

+0.79

+4.89%

76.83%

30.00

11.35CSCO

Cisco Systems

20.97

55,156,867

+0.49

+2.39%

72.15%

21.30

14.96MSFT

Microsoft Corp.

26.89

48,303,090

+0.06

+0.22%

48.37%

32.95

25.44F

Ford Motor Company

13.99

46,192,879

-0.01

-0.07%

82.71%

14.08

8.82XLF

Financial Select Sec

17.06

38,270,352

-0.05

-0.29%

66.34%

17.17

12.48QQQ

Powershares QQQ

66.96

36,745,809

-0.30

-0.45%

58.16%

70.58

54.49INTC

Intel Corp.

22.00

35,696,195

+0.00

+0.00%

67.53%

29.27

19.23GE

General Electric Com

21.12

31,679,623

-0.01

-0.05%

50.26%

23.18

17.04MU

Micron Technology

7.60

31,488,158

+0.06

+0.80%

75.75%

9.16

5.16EWJ

Japan Index MSCI Ish

9.94

31,098,305

+0.06

+0.61%

64.82%

10.21

8.64C

Citigroup Inc.

42.22

26,791,719

-0.12

-0.28%

67.90%

43.25

24.61CIM

Chimera Investment C

2.73

26,563,699

-0.07

-2.50%

52.80%

3.16

1.81AAPL

Apple Inc.

501.75

26,117,299

-18.55

-3.57%

37.20%

705.07

387.26IWM

Russell 2000 ETF

87.39

24,343,182

+0.05

+0.06%

69.17%

87.69

72.51PFE

Pfizer

26.74

24,031,994

+0.22

+0.83%

69.29%

26.88

20.75ZNGA

Zynga Inc.

2.62

23,806,303

+0.03

+1.16%

59.04%

15.91

2.09WFC

Wells Fargo & Compan

34.77

23,117,490

-0.33

-0.94%

55.33%

36.60

25.72EMC

Emc Corp.

24.21

22,767,256

+0.06

+0.25%

42.51%

30.00

21.25VXX

VIX Short-Term Futur

26.03

22,132,381

-0.43

-1.63%

34.75%

147.56

25.91T

AT&T Inc.

34.02

21,961,934

-0.25

-0.73%

46.65%

38.58

28.77DNDN

Dendreon Corp.

6.41

21,925,885

+0.24

+3.89%

68.61%

17.04

3.69ARNA

Arena Pharmaceutical

10.20

20,252,758

+0.54

+5.60%

67.12%

13.50

1.51GRPN

Groupon Inc

5.27

19,591,736

-0.08

-1.50%

61.18%

25.84

2.60JPM

J P Morgan Chase & C

45.88

18,956,592

-0.26

-0.56%

70.30%

46.49

30.83AA

Alcoa Inc.

8.92

18,712,676

-0.02

-0.22%

54.37%

10.92

7.97BBY

Best Buy Co.

14.48

18,372,746

+0.27

+1.90%

66.54%

27.95

11.20AIG

American Internation

35.05

17,292,906

-0.18

-0.51%

50.20%

37.67

22.70AMD

Advanced Micro Devic

2.64

17,274,350

-0.03

-1.12%

59.87%

8.35

1.81VZ

Verizon Communicatio

42.59

15,073,022

-0.71

-1.64%

40.71%

48.77

36.80VWO

Emrg Mkts ETF MSCI V

45.02

14,793,491

+0.18

+0.40%

62.54%

45.54

36.94MT

Arcelormittal

16.98

14,598,205

-0.31

-1.79%

50.82%

23.62

13.28ORCL

Oracle Corp.

34.96

14,589,359

+0.10

+0.29%

69.25%

35.00

24.91MS

Morgan Stanley

20.07

14,588,679

-0.10

-0.50%

66.40%

21.19

12.26PBR.A

Petroleo Brasileiro

19.38

14,295,572

-0.13

-0.67%

49.67%

30.20

16.69HLF

Herbalife Ltd

44.08

14,258,331

+4.06

+10.14%

62.17%

73.00

24.24ANR

Alpha Natural Resour

9.18

13,917,306

-0.37

-3.87%

47.53%

23.68

5.28YHOO

Yahoo! Inc.

19.43

13,824,033

+0.14

+0.73%

52.39%

20.32

14.35RF

Regions Financing TR

7.19

13,720,434

-0.05

-0.69%

53.97%

7.73

3.90PBR

Petroleo Brasileiro

19.70

13,553,680

-0.17

-0.86%

50.08%

32.60

17.27FXI

FTSE China 25 Index

41.31

13,261,813

+0.22

+0.54%

63.95%

41.97

31.62CX

Cemex S.A.B. De C.V.

10.39

12,734,151

-0.10

-0.95%

69.13%

10.74

4.92

社群留言