回到頂端
|||
熱門:

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2013.01.15 00:00
2013年 1月14日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

6,107.86

-13.72

-0.22

6,121.58

6,134.17

6,104.90

6,121.58

6,064.58

0.71MCX INDEX

12,759.14

-38.69

-0.30

12,797.83

12,864.72

12,748.09

12,797.83

12,721.99

0.29T1X INDEX

2,575.64

-19.91

-0.77

2,595.55

2,598.65

2,571.94

2,595.55

2,545.78

1.17HSBA

LN Equity

675.80

-1.90

-0.28

677.00

681.30

675.80

677.70

666.20

1.44RIO

LN Equity

3,473.50

5.50

0.16

3,467.00

3,521.50

3,455.00

3,468.00

3,574.50

-2.83BLT

LN Equity

2,074.50

-0.50

-0.02

2,079.50

2,095.50

2,074.50

2,075.00

2,169.00

-4.36BP/

LN Equity

459.30

-2.65

-0.57

461.80

462.10

458.75

461.95

448.75

2.35XTA

LN Equity

1,175.00

-0.50

-0.04

1,174.50

1,179.00

1,170.00

1,175.50

1,144.50

2.66GSK

LN Equity

1,372.50

-10.00

-0.72

1,385.00

1,385.00

1,367.50

1,382.50

1,372.00

0.04BG/

LN Equity

1,048.00

-5.50

-0.52

1,057.50

1,057.50

1,043.50

1,053.50

1,032.00

1.55BARC

LN Equity

298.90

-0.75

-0.25

299.55

300.80

297.90

299.65

287.20

4.07AAL

LN Equity

2,036.50

-5.50

-0.27

2,043.00

2,051.50

2,032.50

2,042.00

2,000.50

1.80BA/

LN Equity

348.60

-1.10

-0.31

349.70

351.70

347.90

349.70

350.30

-0.49PRU

LN Equity

926.00

4.50

0.49

924.00

928.50

921.50

921.50

911.00

1.65TSCO

LN Equity

351.20

-2.00

-0.57

353.50

354.60

348.50

353.20

349.30

0.54RDSA

LN Equity

2,153.50

-0.50

-0.02

2,166.50

2,166.50

2,150.50

2,154.00

2,141.00

0.58BATS

LN Equity

3,142.00

-5.00

-0.16

3,152.00

3,165.00

3,139.00

3,147.00

3,194.00

-1.63RDSB

LN Equity

2,212.50

-3.00

-0.14

2,233.50

2,233.50

2,211.00

2,215.50

2,208.00

0.20AZN

LN Equity

3,030.00

12.00

0.40

3,024.50

3,035.50

3,018.50

3,018.00

2,985.00

1.51STAN

LN Equity

1,683.00

2.50

0.15

1,680.50

1,690.00

1,676.50

1,680.50

1,622.50

3.73TLW

LN Equity

1,172.00

-14.00

-1.18

1,186.00

1,188.00

1,170.00

1,186.00

1,271.00

-7.79IMT

LN Equity

2,470.00

22.00

0.90

2,455.00

2,473.00

2,450.00

2,448.00

2,454.00

0.65RR/

LN Equity

898.00

7.50

0.84

890.00

900.00

888.00

890.50

904.50

-0.72RBS

LN Equity

364.50

4.10

1.14

361.40

369.00

361.00

360.40

333.90

9.16VOD

LN Equity

163.85

-1.35

-0.82

166.00

166.00

163.60

165.20

159.65

2.63MKS

LN Equity

367.20

-5.30

-1.42

372.60

372.90

365.80

372.50

372.00

-1.29SAB

LN Equity

2,915.50

-16.50

-0.56

2,934.50

2,937.00

2,908.50

2,932.00

2,890.00

0.88DGE

LN Equity

1,788.00

-0.50

-0.03

1,793.50

1,794.50

1,783.50

1,788.50

1,813.00

-1.38NG/

LN Equity

687.50

0.50

0.07

689.00

695.00

685.50

687.00

694.00

-0.94ULVR

LN Equity

2,378.00

-6.00

-0.25

2,393.00

2,402.00

2,378.00

2,384.00

2,398.00

-0.83OML

LN Equity

185.30

0.10

0.05

185.80

187.60

185.00

185.20

182.30

1.65CNA

LN Equity

332.90

-3.00

-0.89

337.20

337.20

332.50

335.90

333.90

-0.30PFC

LN Equity

1,696.00

18.00

1.07

1,686.00

1,722.00

1,686.00

1,678.00

1,653.00

2.60VED

LN Equity

1,201.00

-9.00

-0.74

1,215.00

1,237.00

1,197.00

1,210.00

1,209.00

-0.66ARM

LN Equity

873.00

3.00

0.34

867.00

874.00

861.00

870.00

799.50

9.19SHP

LN Equity

2,042.00

9.00

0.44

2,038.00

2,047.00

2,028.00

2,033.00

1,914.00

6.69MRW

LN Equity

252.00

-0.50

-0.20

253.10

253.40

251.20

252.50

256.10

-1.60ANTO

LN Equity

1,297.00

-6.00

-0.46

1,303.00

1,320.00

1,294.00

1,303.00

1,322.00

-1.89EMG

LN Equity

93.15

0.35

0.38

92.00

93.65

90.90

92.80

87.60

6.34LGEN

LN Equity

149.80

-1.30

-0.86

151.90

151.90

148.60

151.10

151.30

-0.99CPG

LN Equity

745.50

-2.00

-0.27

746.50

748.50

744.50

747.50

742.50

0.40CNE

LN Equity

281.80

-0.90

-0.32

284.00

284.00

281.40

282.70

280.10

0.61SSE

LN Equity

1,436.00

-14.00

-0.97

1,456.00

1,456.00

1,432.00

1,450.00

1,465.00

-1.98LMI

LN Equity

332.60

13.60

4.26

320.00

333.50

317.70

319.00

295.50

12.55KAZ

LN Equity

785.50

-23.00

-2.84

805.50

813.00

783.50

808.50

819.50

-4.15HMSO

LN Equity

486.00

0.70

0.14

486.00

489.30

482.00

485.30

492.00

-1.22NXT

LN Equity

3,960.00

-35.00

-0.88

4,010.00

4,010.00

3,940.00

3,995.00

3,890.00

1.80JMAT

LN Equity

2,243.00

-7.00

-0.31

2,253.00

2,256.00

2,214.00

2,250.00

2,334.00

-3.90SN/

LN Equity

691.50

5.00

0.73

684.50

695.50

684.50

686.50

688.50

0.44PSON

LN Equity

1,182.00

-17.00

-1.42

1,204.00

1,205.00

1,177.00

1,199.00

1,210.00

-2.31SVT

LN Equity

1,550.00

-23.00

-1.46

1,580.00

1,585.00

1,546.00

1,573.00

1,587.00

-2.33SL/

LN Equity

352.70

-0.30

-0.08

352.40

356.60

351.60

353.00

349.80

0.83BT/A

LN Equity

243.30

-2.70

-1.10

246.90

248.00

243.10

246.00

243.00

0.12BSY

LN Equity

775.00

-5.50

-0.70

780.50

782.50

774.00

780.50

785.00

-1.27LAND

LN Equity

827.00

-4.50

-0.54

832.00

839.50

826.00

831.50

832.00

-0.60ISAT

LN Equity

617.50

-2.50

-0.40

620.50

631.50

617.00

620.00

611.00

1.06SBRY

LN Equity

325.60

1.60

0.49

323.40

327.30

323.30

324.00

331.70

-1.84COB

LN Equity

220.80

-3.30

-1.47

224.50

225.20

220.30

224.10

226.80

-2.65RSA

LN Equity

126.50

-1.10

-0.86

128.00

128.00

126.10

127.60

126.70

-0.16SMIN

LN Equity

1,218.00

5.00

0.41

1,213.00

1,228.00

1,211.00

1,213.00

1,207.00

0.91RRS

LN Equity

5,885.00

-15.00

-0.25

5,875.00

5,920.00

5,845.00

5,900.00

5,875.00

0.17AV/

LN Equity

376.80

-3.30

-0.87

382.10

384.40

375.30

380.10

388.40

-2.99BRBY

LN Equity

1,325.00

20.00

1.53

1,307.00

1,331.00

1,306.00

1,305.00

1,281.00

3.43UU/

LN Equity

685.00

-10.00

-1.44

698.00

698.50

685.00

695.00

676.00

1.33LSE

LN Equity

1,143.00

-13.00

-1.12

1,150.00

1,159.00

1,139.00

1,156.00

1,152.00

-0.78ISYS

LN Equity

351.60

8.00

2.33

345.80

352.10

345.50

343.60

329.70

6.64HOME

LN Equity

123.00

-0.70

-0.57

124.00

125.80

122.70

123.70

124.60

-1.28EXPN

LN Equity

1,027.00

-3.00

-0.29

1,031.00

1,037.00

1,024.00

1,030.00

1,024.00

0.29REX

LN Equity

457.20

-2.60

-0.57

459.00

460.50

455.50

459.80

449.40

1.74IHG

LN Equity

1,768.00

-6.00

-0.34

1,776.00

1,776.00

1,751.00

1,774.00

1,765.00

0.17WPP

LN Equity

945.00

5.50

0.59

939.50

945.50

931.50

939.50

917.50

3.00REL

LN Equity

659.00

-1.00

-0.15

659.50

662.50

655.00

660.00

652.00

1.07ATST

LN Equity

392.20

1.90

0.49

392.10

392.60

391.30

390.30

386.90

1.37SGE

LN Equity

310.00

-3.60

-1.15

312.00

312.00

307.10

313.60

306.00

1.31GFS

LN Equity

270.30

2.60

0.97

273.90

274.50

270.10

267.70

263.00

2.78ABF

LN Equity

1,500.00

-30.00

-1.96

1,535.00

1,536.00

1,496.00

1,530.00

1,550.00

-3.23LLOY

LN Equity

54.92

0.88

1.63

54.10

55.63

54.10

54.04

50.50

8.75III

LN Equity

241.50

-0.50

-0.21

242.80

243.00

241.10

242.00

229.30

5.32INVP

LN Equity

454.60

6.50

1.45

449.20

454.60

446.50

448.10

440.30

3.25SRP

LN Equity

552.00

2.50

0.45

550.00

554.50

548.00

549.50

551.50

0.09KGF

LN Equity

286.90

1.90

0.67

285.20

287.50

284.40

285.00

286.30

0.21ENRC

LN Equity

334.00

11.40

3.53

327.20

335.00

325.20

322.60

309.20

8.02WOS

LN Equity

3,033.00

-5.00

-0.16

3,038.00

3,047.00

3,025.00

3,038.00

2,996.00

1.23AGK

LN Equity

1,749.00

-31.00

-1.74

1,787.00

1,788.00

1,736.00

1,780.00

1,749.00

0.00SGRO

LN Equity

245.60

0.70

0.29

244.70

247.30

244.70

244.90

251.30

-2.27CPI

LN Equity

779.50

5.00

0.65

776.00

782.50

773.00

774.50

764.50

1.96FRES

LN Equity

1,749.00

6.00

0.34

1,743.00

1,756.00

1,733.00

1,743.00

1,775.00

-1.46IAP

LN Equity

323.50

3.00

0.94

320.30

326.40

320.30

320.50

313.10

3.32AMEC

LN Equity

1,081.00

-4.00

-0.37

1,088.00

1,092.00

1,081.00

1,085.00

1,035.00

4.44ITRK

LN Equity

3,053.00

-47.00

-1.52

3,092.00

3,100.00

3,044.00

3,100.00

3,150.00

-3.08RB/

LN Equity

3,950.00

-46.00

-1.15

4,018.00

4,018.00

3,936.00

3,996.00

3,923.00

0.69SDR

LN Equity

1,868.00

49.00

2.69

1,849.00

1,881.00

1,839.00

1,819.00

1,786.00

4.59CCL

LN Equity

2,444.00

25.00

1.03

2,417.00

2,461.00

2,411.00

2,419.00

2,400.00

1.83ADM

LN Equity

1,183.00

-9.00

-0.76

1,194.00

1,200.00

1,183.00

1,192.00

1,198.00

-1.25BLND

LN Equity

567.00

-2.50

-0.44

570.00

576.50

562.50

569.50

576.50

-1.65WTB

LN Equity

2,413.00

-48.00

-1.95

2,461.00

2,468.00

2,410.00

2,461.00

2,513.00

-3.98TT/

LN Equity

282.30

-0.80

-0.28

283.10

285.80

281.90

283.10

286.60

-1.50SDRC

LN Equity

1,476.00

26.00

1.79

1,455.00

1,487.00

1,450.00

1,450.00

1,423.00

3.72TCG

LN Equity

57.50

2.25

4.07

55.50

59.00

55.25

55.25

46.25

24.32BNZL

LN Equity

1,064.00

4.00

0.38

1,061.00

1,076.00

1,058.00

1,060.00

1,024.00

3.91

社群留言