回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎店頭市場成交分價表

中央商情網/ 2013.01.14 00:00
資料日期 :2013/01/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

伸興

1558

127.50

30

61.20

1

47.20

5

40.85

8

15.55

63

寶利徠 1813

~~~~~~~~~~~~~

~~~~~~~~~~~~~

127.00#

39

61.10

3

47.10#

6

40.80#

43

15.50

129

~~~~~~~~~~~~~

64.50

8

101.50=

39

126.50

52

61.00

1

47.05

1

40.75

3

15.45

4

41.90*

25

64.10

1

101.00

19

126.00

78

60.90*

2

47.00*

1

40.70

8

15.40

29

41.85

1

64.00#

10

精華

1565

125.50

41

直得

1597

合世

1781

光洋科 1785

15.30

30

41.80#

10

63.90

2

~~~~~~~~~~~~~

125.00

52

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.25

31

41.70

5

63.80*

9

449.00

1

124.50

24

48.30#

824

47.90*

76

37.75

10

杏昌

1788

41.65

2

63.70

2

448.00

2

124.00

38

48.25

6

47.80

45

37.70

140

~~~~~~~~~~~~~

41.60

23

63.60

2

447.50

3

123.50

19

48.20

78

47.75

3

37.65

148

79.90*

24

41.50

16

F-其祥 1258

447.00=

42

123.00

40

48.10

110

47.70

31

37.60

446

79.50

7

41.40

18

~~~~~~~~~~~~~

446.50

41

122.50

5

48.00*

143

47.60

7

37.55

154

79.40

25

41.35

7

27.50=

1

446.00

3

122.00*

11

47.95

1

47.55

2

37.50#

597

79.30#

52

41.30

14

安心

1259

捷邦

1566

121.50

5

47.90

35

47.50

26

37.45

172

79.20

47

41.20

25

~~~~~~~~~~~~~

~~~~~~~~~~~~~

121.00

30

47.80

21

47.45

26

37.40

339

79.10

13

富喬

1815

84.70

2

32.45

5

精剛

1584

47.75

7

47.40

2

37.35

90

79.00

5

~~~~~~~~~~~~~

84.50

5

32.40#

26

~~~~~~~~~~~~~

47.70

6

47.35

23

37.30

150

78.80

6

14.45

132

84.20

1

32.30

2

16.30

32

47.60

6

47.30

51

37.25

46

美時

1795

14.40

155

84.10

2

32.10*

1

16.25

76

47.50

29

47.20

6

37.20

90

~~~~~~~~~~~~~

14.35

399

84.00

10

32.00

13

16.20

102

47.30

6

47.15

3

37.15

23

41.50

74

14.30*

265

83.90

1

濱川

1569

16.15

9

宏佳騰 1599

47.10

30

37.10

13

41.40

211

14.25

265

83.80

2

~~~~~~~~~~~~~

16.10

113

~~~~~~~~~~~~~

47.05

2

37.05

16

41.35

108

14.20

234

83.70

1

35.60*

17

16.05#

35

60.10

2

47.00

60

37.00

129

41.30

132

14.15

350

83.60

3

35.50

8

16.00

26

60.00

2

46.90

4

36.95

33

41.25

34

14.10

364

83.50#

8

35.40

3

15.95

2

59.70

5

46.85

11

36.90

36

41.20

159

14.05#

401

83.00*

2

35.35

3

15.90

10

59.60*

4

46.80

77

36.85

23

41.15

61

14.00

1

恩得利 1333

35.30

5

15.85*

10

59.50

10

46.75

12

36.80*

55

41.10

56

唐榮

2035

~~~~~~~~~~~~~

35.25

2

和勤

1586

59.40

3

46.70

43

福盈科 1787

41.05

33

~~~~~~~~~~~~~

4.45

4

35.20

44

~~~~~~~~~~~~~

59.10#

4

46.65

18

~~~~~~~~~~~~~

41.00

877

30.50*

1

4.43

7

35.15

24

16.80=

12

台蠟

1742

46.60

60

16.90#

828

40.95

236

30.35

1

4.42

6

35.10

25

16.75

13

~~~~~~~~~~~~~

46.55#

89

16.85

170

40.90

473

30.30

1

4.41

1

35.05

14

F-駿吉 1591

15.00=

71

46.50

169

16.75

53

40.85

185

30.25

6

4.40

13

35.00

164

~~~~~~~~~~~~~

南光

1752

46.45

27

16.70

50

40.80

339

30.20

3

4.39

20

34.95

32

34.10*

1

~~~~~~~~~~~~~

46.40

45

16.65

24

40.75

68

30.15

1

4.38#

2

34.90

53

33.95

3

43.50*

10

46.35

60

16.60

41

40.70

279

30.10#

10

4.36

3

34.85

42

33.85

3

43.35

7

46.30

72

16.55

14

40.65#

421

30.00

9

4.35

1

34.80#

132

33.80#

11

43.30

48

46.25

41

16.50

126

40.60

486

29.95

2

4.34

1

34.75

15

33.75

15

43.25

35

46.20

43

16.45

62

40.55

167

29.90

1

4.33

12

34.70

36

33.65

5

43.20

77

46.10

16

16.40

40

40.50

257

29.55

5

4.32

8

34.65

2

33.50

2

43.15

10

訊聯

1784

16.35

34

40.45

138

風青

2061

4.30

5

34.60

40

33.40

3

43.10

31

~~~~~~~~~~~~~

16.30

135

40.40

137

~~~~~~~~~~~~~

4.29

5

34.55

15

祺驊

1593

43.05

17

41.60

3

16.25

55

40.35

107

23.95*

3

4.25

1

34.50

178

~~~~~~~~~~~~~

43.00

148

41.55

12

16.20

27

40.30

31

23.70#

9

4.24

11

34.45

7

25.95

5

42.95

9

41.50

9

16.15

30

40.20

57

23.65

1

4.22*

4

34.40

21

25.85#

2

42.90

31

41.45

14

16.10

63

40.10*

263

世鎧

2063

4.21

6

34.35

11

25.80

3

42.85

11

41.40

1

16.05

15

紅電醫 1799

~~~~~~~~~~~~~

台翰

1336

34.30

32

25.70*

2

42.80

57

41.35

9

16.00

10

~~~~~~~~~~~~~

27.90

1

~~~~~~~~~~~~~

力肯

1570

川寶

1595

42.55#

51

41.30

20

15.95

31

15.10

29

27.85

1

9.95

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

生泰

1777

41.20*

10

15.90

36

15.05

30

27.80

4

9.94=

36

7.70#

4

61.90

10

~~~~~~~~~~~~~

41.15

3

15.85

32

15.00*

72

27.75

12

9.93

9

7.65

1

61.80

38

47.50

1

41.10

21

15.80*

80

14.95

64

27.70

43

9.92

5

7.60*

2

61.70

14

47.45

2

41.05

18

15.75

4

14.90

54

27.65

3

9.91

2

新麥

1580

61.60#

6

47.40

16

41.00

19

15.70

33

14.85

18

27.60

16

9.90

30

~~~~~~~~~~~~~

61.50

1

47.30

12

40.95

1

15.65

29

14.80#

25

27.55

24

9.86

6

128.00

51

61.40

2

47.25

1

40.90

13

15.60

61

14.75

4

27.50#

15

資料日期 :2013/01/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

27.25*

7

74.20

5

193.50#

18

35.60

35

5.09

48

6.77#

10

9.49

1

39.10#

101

大甲

2221

74.10

27

193.00

8

35.50

18

5.08

5

6.72*

11

9.45

3

39.05

19

~~~~~~~~~~~~~

74.00*

47

192.50*

2

35.45

1

5.07

33

6.67

3

9.42*

7

39.00

104

17.60

122

73.90

18

192.00

11

35.25

5

5.06

15

華義

3086

港建

3093

38.95

10

17.55

234

73.80#

12

滿心

2916

李洲

3066

5.05

211

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.90

42

17.50

296

73.70

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.04

83

15.00*

38

42.95#

1

38.85

11

17.45

274

73.50

1

18.85

2

6.44

5

5.03

7

14.95

2

42.20*

2

38.80

55

17.40

49

桃園店 2718

18.80

5

6.40

6

5.02

3

14.90

5

42.15

1

38.75

3

17.35

28

~~~~~~~~~~~~~

18.75#

33

6.39

2

5.01

24

14.85

16

及成

3095

38.70*

51

17.30#

174

44.65=

3

18.65

46

6.37

6

5.00

91

14.80

124

~~~~~~~~~~~~~

38.65

8

17.25

71

燦星旅 2719

18.60*

6

6.35#

5

4.99

152

14.75

63

6.08#

70

38.60

5

17.20

226

~~~~~~~~~~~~~

F-東凌 2924

6.33*

10

4.98

40

14.70

57

6.02

5

信億

3126

17.15

211

25.45

2

~~~~~~~~~~~~~

6.32

3

4.97

29

14.65#

68

6.01

43

~~~~~~~~~~~~~

17.10

91

25.40

10

64.70*

2

6.31

9

4.96

62

翔準

3087

5.98

56

13.25*

4

17.05

86

25.30

18

64.60

1

6.30

1

4.95=

218

~~~~~~~~~~~~~

5.92

25

13.20

10

17.00

200

25.25

3

64.50

2

全域

3067

4.94

201

13.25

1

5.91

18

12.90

4

16.95

16

25.20

22

64.30#

6

~~~~~~~~~~~~~

4.93

31

13.20*

51

5.90

124

12.60

3

16.90

48

25.15

10

64.00

12

17.60

1

4.92

38

13.15#

35

5.89

30

12.55

7

16.85

37

25.10

41

63.80

2

17.55#

1

4.91

8

艾訊

3088

5.88

13

12.50

3

16.60

183

25.05

5

63.70

7

17.50

1

4.90

30

~~~~~~~~~~~~~

5.87

66

12.45#

3

16.55*

564

25.00

32

63.60

16

17.40

3

僑威

3078

25.90*

4

5.84*

57

昇銳

3128

16.50

84

24.95=

24

63.50

6

17.20

1

~~~~~~~~~~~~~

25.75

17

5.83

13

~~~~~~~~~~~~~

16.45

159

24.90

29

63.40

1

17.10

12

9.66

5

25.60#

33

穩懋

3105

8.85

3

16.35

6

24.85

7

63.30

17

17.00*

6

9.62

30

25.50

2

~~~~~~~~~~~~~

8.84#

13

16.30

5

24.80

18

63.20

3

16.90

1

9.61

63

展成

3089

33.05*

61

8.80

10

16.25

23

24.75

14

63.10

3

美磊

3068

9.60#

56

~~~~~~~~~~~~~

33.00

626

8.79

1

16.20

10

24.70

14

63.00

6

~~~~~~~~~~~~~

9.58

1

17.30

7

32.95

497

8.78

25

宇隆

2233

24.65

15

泰偉

3064

38.20

2

9.56*

36

17.25#

41

32.90

672

8.77

3

~~~~~~~~~~~~~

24.60

6

~~~~~~~~~~~~~

38.10*

70

9.54

5

17.20

11

32.85

682

8.75

4

64.40

2

F-富驛 2724

37.20

7

38.00

3

9.53

5

17.15

27

32.80

160

8.71

4

64.30

13

~~~~~~~~~~~~~

37.15

11

37.90#

4

網龍

3083

17.10*

113

32.75#

159

8.70*

4

64.20

27

65.00*

8

37.10

18

37.80

97

~~~~~~~~~~~~~

17.05

23

好德

3114

8.66

14

64.10#

21

64.00

1

37.00

31

37.70

2

65.30

5

17.00

93

~~~~~~~~~~~~~

弘塑

3131

64.00

78

63.50

4

36.95

22

協禧

3071

65.20

9

16.95

8

12.30#

3

~~~~~~~~~~~~~

63.90

23

63.40

2

36.90

26

~~~~~~~~~~~~~

65.10

8

16.90

43

12.25

41

191.50#

1216

63.80

34

63.20

23

36.85

15

7.31*

8

65.00

57

16.85

69

12.20*

8

191.00

56

63.70

5

63.10

12

36.80

155

7.30

11

64.90

1

16.80

54

寶島極 3115

190.50

21

63.60*

10

63.00

29

36.75

18

7.29

3

64.80

8

16.75

22

~~~~~~~~~~~~~

190.00

113

綠意

2596

62.90

1

36.70

41

7.28

10

64.70

17

16.70

20

11.80*

17

189.50

28

~~~~~~~~~~~~~

62.80

14

36.65

18

7.27

7

64.60*

61

16.65

28

11.70

2

189.00

29

18.00#

31

62.70

10

36.60

81

7.26

29

64.50

45

16.60

81

11.50

10

188.50

17

17.90*

10

62.60

16

36.55

5

7.25

19

64.40#

101

16.55

43

11.45

1

188.00

133

17.80

30

62.50

15

36.50#

102

7.22

2

64.30

35

16.50

8

11.30

3

187.50

22

台驊

2636

62.40

1

36.45

56

7.21#

24

64.20

45

鴻碩

3092

11.25#

3

187.00

104

~~~~~~~~~~~~~

62.30

4

36.40

25

7.20

1

64.10

10

~~~~~~~~~~~~~

11.10

3

186.00

103

19.75

2

62.20

11

36.35

10

7.19

3

久大

3085

9.78

9

進階

3118

185.50

15

19.45

1

62.10

17

36.30

15

7.18

6

~~~~~~~~~~~~~

9.77

13

~~~~~~~~~~~~~

185.00

125

19.40=

94

62.00

35

36.25

6

7.17

1

6.95

2

9.65

7

39.45

4

184.50

19

19.35

8

61.70#

29

36.20

54

7.16

4

6.94

16

9.64

12

39.40

22

184.00

89

19.30

18

瓦城

2729

36.15

5

7.15

9

6.92

16

9.63

20

39.35

4

183.00

21

19.20

10

~~~~~~~~~~~~~

36.10

2

普格

3073

6.91

5

9.60

2

39.30

15

182.50

31

大車隊 2640

195.00

38

36.00*

121

~~~~~~~~~~~~~

6.90

386

9.59#

3

39.25

11

182.00

35

~~~~~~~~~~~~~

194.50

1

35.90

35

5.12

20

6.89

12

9.58

13

39.20

32

181.00*

60

74.30

2

194.00

33

35.80

35

5.10

101

6.88

1

9.54

7

39.15

22

180.50

4

資料日期 :2013/01/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 180.00

1

38.80*

382

21.45

3

21.60

33

18.80

5

12.05

25

24.95*

18

19.10

82

179.00

15

38.75

81

21.40

12

倚強

3219

錦明

3230

12.00

72

24.90

8

19.05

41

新揚科 3144

38.70

214

21.35

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.95#

15

24.85

5

19.00

90

~~~~~~~~~~~~~

38.65

55

21.30

10

6.84=

2

7.16

5

11.90*

95

海德威 3268

18.95

7

23.10*

6

38.60

120

21.25#

26

台嘉碩 3221

7.15

11

威剛

3260

~~~~~~~~~~~~~

18.90

8

23.05

3

38.55

24

21.20*

36

~~~~~~~~~~~~~

7.14*

32

~~~~~~~~~~~~~

8.74*

6

18.80

223

23.00

44

38.50

78

21.10

2

9.31*

4

7.10

24

35.95

172

8.73

1

18.75

24

22.95

18

38.40

111

志豐

3206

9.30#

10

7.07

2

35.90

133

8.72

5

18.70

38

22.90#

44

亞信

3169

~~~~~~~~~~~~~

9.27

3

7.06

8

35.85

41

8.70#

8

18.65

12

22.85

31

~~~~~~~~~~~~~

16.55

3

9.26

3

7.05

20

35.80*

515

8.66

4

18.60

46

22.80

54

28.95

10

16.50

4

9.25

16

7.02

4

35.75

346

8.65

5

18.55

21

22.75

5

28.90

12

16.45

4

9.22

3

7.01

35

35.70

865

8.60

12

18.50*

224

璟德

3152

28.85

4

16.40*

9

三顧

3224

7.00#

102

35.65#

559

8.59

6

18.45

9

~~~~~~~~~~~~~

28.80#

15

16.35

1

~~~~~~~~~~~~~

昱捷

3232

35.60

349

8.58

5

18.40

8

80.40*

11

28.75

27

16.30#

6

4.87

3

~~~~~~~~~~~~~

35.55

259

8.54

2

廣寰科 3287

80.10

4

28.70

24

耀勝

3207

4.75

3

11.00

11

35.50

224

8.50

2

~~~~~~~~~~~~~

80.00

3

28.65

6

~~~~~~~~~~~~~

4.74

10

10.95

6

35.45

11

8.47

2

8.40

1

79.80

2

28.60*

1

11.80#

12

4.73

2

10.90#

45

35.40

207

8.34

14

8.38

9

79.70

10

新洲

3171

11.60

2

4.71

5

10.85*

4

35.35

15

8.33

8

8.35#

1

79.60

9

~~~~~~~~~~~~~

11.55*

169

4.70

15

10.80

20

35.30

4

8.32

5

8.32

14

79.50

2

13.75#

8

11.50

203

4.69*

2

光環

3234

欣銓

3264

8.21

1

8.30*

22

79.40

7

13.70*

5

11.45

16

4.68#

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.13

37

8.25

2

79.30

4

基亞

3176

順達

3211

4.67

12

29.75

24

19.90

19

宇環

3276

8.16

1

79.20

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

4.66

11

29.70

68

19.85

174

~~~~~~~~~~~~~

點晶

3288

79.10

3

170.00

92

109.00*

67

4.65

34

29.65#

313

19.80=

321

11.40#

30

~~~~~~~~~~~~~

79.00

6

169.50#

104

108.50

15

至寶電 3226

29.60

77

19.75

4

11.35

6

14.20

2

78.90#

13

167.50

30

108.00#

269

~~~~~~~~~~~~~

29.55

71

台星科 3265

11.30

8

14.15

10

精確

3162

166.00*

75

107.50

267

27.00*

9

29.50

296

~~~~~~~~~~~~~

11.25

28

13.95

4

~~~~~~~~~~~~~

安茂

3188

107.00

92

26.80#

10

29.45

94

42.65

30

11.20

78

13.90=

21

9.67

3

~~~~~~~~~~~~~

茂訊

3213

26.60

11

29.40

275

42.60

169

11.15*

54

宜特

3289

9.66

1

8.10

33

~~~~~~~~~~~~~

26.55

2

29.35

251

42.55

50

11.10

22

~~~~~~~~~~~~~

9.62*

1

8.09

5

32.55*

2

26.50

4

29.30

367

42.50

233

11.05

11

26.40

13

9.60

6

8.08

1

32.45

2

原相

3227

29.25

66

42.45

75

11.00

49

26.35

2

9.57

7

8.06

1

32.40

1

~~~~~~~~~~~~~

29.20*

157

42.40#

153

太普高 3284

26.30#

17

9.56#

8

8.05*

6

32.30

13

74.50

39

29.15

33

42.35

113

~~~~~~~~~~~~~

26.25

15

波若威 3163

8.02#

4

32.25

9

74.40

44

29.10

24

42.30

152

12.75

87

26.05

40

~~~~~~~~~~~~~

8.01

5

32.20

33

74.30

104

千如

3236

42.25

125

12.70

140

26.00*

2

39.80

11

8.00

38

32.15#

8

74.20

143

~~~~~~~~~~~~~

42.20

83

12.65*

309

東浦

3290

39.70

16

和進

3191

32.10

13

74.10

51

12.70

10

42.15

22

12.60#

621

~~~~~~~~~~~~~

39.60

31

~~~~~~~~~~~~~

32.05

1

74.00

180

12.60#

157

42.10

11

12.55

40

14.55

30

39.50

122

7.00

21

32.00

31

73.90#

121

12.55

98

42.00

40

微端

3285

14.50

27

39.45

3

6.96#

4

優群

3217

73.80*

168

12.50

122

41.95

4

~~~~~~~~~~~~~

14.45

128

39.40

25

6.95

7

~~~~~~~~~~~~~

73.70

56

12.45

99

41.90

10

19.75#

537

14.40#

226

39.35

123

6.92*

1

11.40#

20

73.60

63

12.40

76

41.85

5

19.70

103

14.35

92

39.30

34

6.91

1

11.35

12

73.50

92

12.35

53

41.80*

51

19.65

13

14.30

128

39.25

19

樺晟

3202

11.30*

41

73.40

5

12.30*

223

41.75

14

19.60

9

14.25

67

39.20

49

~~~~~~~~~~~~~

11.25

47

金麗科 3228

12.25

10

41.70

37

19.55

2

14.20

45

39.15

65

6.90*

3

大學光 3218

~~~~~~~~~~~~~

海灣科 3252

41.65

11

19.50

25

14.10

14

39.10

39

6.85#

1

~~~~~~~~~~~~~

19.15#

1

~~~~~~~~~~~~~

41.60

23

19.45

28

14.00

27

39.05

40

佰研

3205

21.90

16

19.10

6

13.30*

3

昇陽開 3266

19.40

23

13.95

18

39.00

256

~~~~~~~~~~~~~

21.80#

13

19.05

3

13.20#

3

~~~~~~~~~~~~~

19.35

38

13.90

6

38.95

140

21.60

2

21.75

8

19.00

5

鑫創

3259

25.10

5

19.30

55

13.85*

43

38.90#

379

21.55

17

21.70*

65

18.95

5

~~~~~~~~~~~~~

25.05

3

19.25

16

遠翔科 3291

38.85

98

21.50

10

21.65

22

18.90*

2

12.10

9

25.00#

20

19.20

92

~~~~~~~~~~~~~

資料日期 :2013/01/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

34.90

1

19.05

187

~~~~~~~~~~~~~

30.95

8

36.80#

2

47.00

1

9.73#

24

20.45#

71

34.80

2

19.00*

520

14.50

7

30.90

22

36.70*

4

46.90

4

9.72

2

20.40

92

34.70

20

18.95

173

14.45#

31

30.80

5

36.60

3

46.80

9

哲固

3434

20.35

17

34.60

15

18.90

6

14.40

5

30.70

2

36.50

6

46.70#

1

~~~~~~~~~~~~~

20.30

107

34.55

4

鼎天

3306

14.35

4

30.60

32

36.30

4

46.60

34

8.67=

1

20.25

72

34.50=

18

~~~~~~~~~~~~~

14.30

6

30.55*

65

上詮

3363

46.50

7

類比科 3438

20.20

253

34.45

1

20.70*

2

14.25

2

30.50

25

~~~~~~~~~~~~~

46.40

4

~~~~~~~~~~~~~

20.15

82

34.40

9

20.65#

8

14.20

61

30.45

6

28.25

12

46.35

3

32.25*

1

20.10

163

34.35

3

20.60

1

14.15

29

30.40

22

28.20

9

46.30

12

32.20

12

20.05

40

34.30

2

20.55

40

14.10

38

30.30

1

28.15

28

46.25

2

32.15#

11

20.00

218

34.20

5

20.50

34

14.05

27

30.25

1

28.10

83

46.20

4

32.00

26

19.95*

241

34.10

21

20.45

1

14.00

25

30.20

2

28.05#

157

崇越電 3388

31.95

15

19.90

30

34.05

5

佳穎

3310

13.95

14

旭品

3325

28.00

308

~~~~~~~~~~~~~

31.90

5

19.85

7

33.50

1

~~~~~~~~~~~~~

13.90

3

~~~~~~~~~~~~~

27.95

94

62.50#

9

31.85

1

19.80

35

33.45

1

19.20*

5

13.85*

27

15.65

30

27.90

57

62.40

7

31.80

5

19.70

6

33.35

1

18.90

1

13.80

9

15.60

59

27.85

18

62.30*

4

31.70

2

祥業

3465

鈊象

3293

18.85

1

13.75

8

15.55

47

27.80

88

62.20

3

聯一光 3441

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.80

31

13.70

22

15.50

110

27.75*

54

62.10

2

~~~~~~~~~~~~~

5.59

1

108.50

6

18.75

1

13.65

29

15.45

30

27.70

127

旭軟

3390

36.60*

11

5.58#

1

108.00*

37

18.70#

25

建舜電 3322

15.40

74

27.65

9

~~~~~~~~~~~~~

36.50

6

5.56

5

107.50#

24

18.60

18

~~~~~~~~~~~~~

15.35#

70

27.60

26

40.20*

7

36.40

1

5.55*

5

107.00

6

18.55

24

8.06#

455

15.30

12

27.55

35

40.00

110

36.30#

16

致振

3466

英濟

3294

18.50

29

7.80

26

15.25

10

27.50

3

39.95

129

36.25

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.45

10

7.63

199

15.20*

25

典範

3372

39.90#

86

36.20

30

18.85=

6

12.10

10

18.35

2

7.55

47

幸康

3332

~~~~~~~~~~~~~

漢科

3402

36.10

23

安勤

3479

12.05

1

18.30

23

7.54*

20

~~~~~~~~~~~~~

4.70

98

~~~~~~~~~~~~~

36.00

23

~~~~~~~~~~~~~

12.00#

30

斐成

3313

7.53

7

38.75=

1

4.69

62

12.80*

64

35.80

1

40.65

9

11.95

39

~~~~~~~~~~~~~

7.52

30

泰谷

3339

4.68#

104

12.75

6

利機

3444

40.60

6

11.90

13

10.10

80

7.51

12

~~~~~~~~~~~~~

4.67

30

12.70#

20

~~~~~~~~~~~~~

40.55

1

11.80

19

10.05

41

7.50

19

13.80*

36

4.65

138

12.60

5

15.00

5

40.50=

50

11.75

1

10.00#

53

加百裕 3323

13.70#

80

4.63

25

12.55

7

14.95#

2

40.45

5

11.65*

2

9.99

5

~~~~~~~~~~~~~

13.65

54

4.62

71

12.50

10

14.90*

2

40.40

13

杭特

3297

9.98

4

19.95

55

13.60

122

4.61

49

融程電 3416

14.85

10

40.35

11

~~~~~~~~~~~~~

9.97

5

19.90

17

13.55

20

4.60

70

~~~~~~~~~~~~~

益通

3452

40.30

34

19.70=

46

9.96

15

19.85

11

13.50

42

4.59

92

40.90

7

~~~~~~~~~~~~~

40.20

9

19.65

5

9.95

7

19.80

27

律勝

3354

4.58

49

40.85#

15

15.40

181

40.15

15

19.60

2

9.94

23

19.75

50

~~~~~~~~~~~~~

4.57*

16

40.80

3

15.35#

304

40.10

5

帛漢

3299

9.93

23

19.70

56

10.70*

7

4.56

3

40.75

3

15.30

216

力致

3483

~~~~~~~~~~~~~

9.92

4

19.65#

63

10.65

1

熱映

3373

40.70*

46

15.25

115

~~~~~~~~~~~~~

27.25*

4

9.90

1

19.60

28

10.55#

3

~~~~~~~~~~~~~

光燿科 3428

15.20

219

31.35*

6

27.10

1

9.87

4

19.50*

8

尚立

3360

56.30

1

~~~~~~~~~~~~~

15.15

327

31.30

1

27.00

3

9.86

3

雙鴻

3324

~~~~~~~~~~~~~

56.20#

9

23.10#

16

15.10

838

31.25

6

26.90

16

9.84

1

~~~~~~~~~~~~~

8.40

1

56.00

14

23.05

1

15.05

239

31.15

6

26.85#

3

9.83

16

31.50

92

8.36

1

55.90

8

23.00*

4

15.00*

354

31.10

5

26.80

27

9.81

20

31.45

58

8.35

9

55.80

13

22.95

7

14.95

105

31.05

1

26.75

7

9.78

9

31.40

91

8.34*

1

55.70

13

22.90

2

14.90

277

31.00

50

26.70

59

9.77

6

31.35

41

8.33

4

55.60

32

長天

3431

14.85

113

30.95

34

26.65

3

9.75

14

31.30

98

8.32

27

55.50

2

~~~~~~~~~~~~~

14.80

272

30.90#

45

岱稜

3303

9.72

12

31.25

66

8.31

2

55.10*

4

9.87*

3

14.75

125

崧騰

3484

~~~~~~~~~~~~~

9.63

2

31.20

134

8.30

10

彬台

3379

9.86

7

14.70

172

~~~~~~~~~~~~~

19.25#

32

9.62

4

31.15

25

8.29#

19

~~~~~~~~~~~~~

9.85

8

14.65

40

17.00#

19

19.20

26

9.60

49

31.10#

136

8.28

6

47.50

30

9.80

16

14.50

37

16.90

2

19.15

77

9.50*

1

31.05

73

先進光 3362

47.30

3

9.75

10

由田

3455

16.85

11

19.10

252

尼克森 3317

31.00

30

~~~~~~~~~~~~~

47.10*

1

9.74

3

~~~~~~~~~~~~~

16.80

1

資料日期 :2013/01/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

16.65

3

29.70#

18

~~~~~~~~~~~~~

22.65

5

24.70

7

66.30

25

68.60

12

25.55

8

16.60

2

29.60

27

10.70*

514

凡甲

3526

24.60*

5

65.50#

63

68.50*

9

25.50

11

16.55

1

29.55

15

10.65

65

~~~~~~~~~~~~~

24.50

6

兆利

3548

68.40

28

25.45

2

16.50*

6

29.50

46

10.60

38

34.15

2

24.45

2

~~~~~~~~~~~~~

68.30

21

25.40

1

16.45

12

29.40

3

10.55

35

34.10

1

24.40

11

29.80*

14

68.20

5

25.35

1

16.40

2

29.30

8

10.50

57

34.05

10

24.35

4

29.75

6

68.10

9

25.30*

20

筌寶

3489

29.25

15

10.45#

48

34.00#

45

24.30

21

29.70

43

68.00

6

25.20

5

~~~~~~~~~~~~~

29.20

5

10.40

30

33.95

2

曜越

3540

29.65

63

力積

3553

25.15

8

15.30

75

環天科 3499

10.35

6

33.90

11

~~~~~~~~~~~~~

29.60#

179

~~~~~~~~~~~~~

25.10

1

15.25

6

~~~~~~~~~~~~~

10.30

16

33.85*

24

16.35#

1154

29.55

20

16.90#

519

禾瑞亞 3556

15.20

27

10.05*

5

亞帝歐 3516

33.80

40

16.30

129

29.50

34

16.85

132

~~~~~~~~~~~~~

15.15

25

10.00

32

~~~~~~~~~~~~~

33.65

2

16.25

265

世禾

3551

16.80

309

66.40

68

15.10

19

9.99

1

9.15

6

33.60

6

16.20

174

~~~~~~~~~~~~~

16.75

172

66.30

42

15.05

7

9.97#

5

9.10=

72

聚積

3527

16.15

5

40.30

10

16.70

196

66.20

40

15.00

22

9.95

1

9.05

3

~~~~~~~~~~~~~

16.10

11

40.25

23

16.65

56

66.10

64

14.95

20

位速

3508

9.03

5

114.50

3

16.05

10

40.20

30

16.60

72

66.00

127

14.90

18

~~~~~~~~~~~~~

振維

3520

114.00

81

16.00

56

40.15

16

16.55

20

65.90#

120

14.85

41

78.50

8

~~~~~~~~~~~~~

113.50#

93

15.95

11

40.10

21

16.45

40

65.80

66

14.80

43

78.40

75

13.15

37

113.00*

57

15.90

149

40.05

3

16.40

3

65.70

105

14.75

12

78.30

63

13.10

5

112.50

23

15.85

70

40.00

71

16.30

43

65.60

58

14.70

119

78.20

121

13.00

18

112.00

4

15.80

168

39.95

12

16.25

74

65.50

78

14.65

124

78.10#

225

12.90

25

安馳

3528

15.75

8

39.90

68

16.20

42

65.40

45

14.60=

43

78.00

163

12.85

34

~~~~~~~~~~~~~

15.70

158

39.85

47

16.15

31

65.30

27

單井

3490

77.90

46

12.80

45

27.05#

10

15.65

73

39.80

111

16.10

29

65.20

24

~~~~~~~~~~~~~

77.80

60

12.75

27

27.00*

10

15.55*

229

39.75

39

16.05

70

65.10

1

18.00=

29

77.70

65

12.70#

35

26.95

14

15.50

125

39.70

83

16.00

69

64.90

2

17.95

5

77.60

114

12.65

16

26.90

7

15.45

12

39.65

15

15.95*

36

64.80*

20

17.80

13

77.50

135

12.60

9

力旺

3529

15.40

55

39.60

93

15.90

11

64.70

6

17.75

2

77.40*

196

12.55

17

~~~~~~~~~~~~~

西柏

3541

39.55#

42

15.85

4

64.60

2

17.70

1

77.30

158

12.50

36

65.30

2

~~~~~~~~~~~~~

39.50

79

擎泰

3555

64.50

25

17.65

2

77.20

50

12.45

13

65.20*

6

30.90

11

39.45

71

~~~~~~~~~~~~~

頂晶科 3562

17.60

3

77.10

4

12.40

3

65.00

17

30.80

2

39.40

52

26.95#

842

~~~~~~~~~~~~~

昇達科 3491

77.00

13

12.35*

34

64.90

1

30.70

5

39.35

20

26.80

38

8.90*

4

~~~~~~~~~~~~~

矽瑪

3511

鴻翊

3521

64.80

45

30.60#

9

39.30

83

26.70

19

8.38#

4

54.00

56

~~~~~~~~~~~~~

~~~~~~~~~~~~~

64.70

24

30.50

5

39.25

10

26.60

89

牧德

3563

53.90

35

22.75#

286

18.20

1

64.60

56

30.45

3

39.20

2

26.55

111

~~~~~~~~~~~~~

53.80

52

22.65

2

18.00

2

64.50

93

30.40

7

39.10

3

26.50

172

43.30#

20

53.70

54

22.30

10

17.70

1

64.40#

31

30.30*

4

39.00

19

26.45

97

43.25

2

53.60

76

22.25

9

17.60#

2

64.30

35

宇峻

3546

38.85

14

26.40

41

43.20

8

53.50

132

22.20

12

17.50

6

64.20

54

~~~~~~~~~~~~~

38.70

16

26.35

51

43.10

2

53.40

94

22.05

1

17.20*

2

先益

3531

68.00*

12

38.65

10

26.30

16

43.00

11

53.30

47

22.00

17

宏森

3522

~~~~~~~~~~~~~

67.80

4

38.50

9

26.20

103

42.95

7

53.20#

103

21.95

4

~~~~~~~~~~~~~

20.55*

2

67.50

15

38.45

16

26.15

15

42.90

7

53.10

24

21.90

6

13.50

1

20.50

5

67.40

10

38.40

42

26.10

62

42.85

11

53.00

17

21.85

7

13.45

23

20.45

1

67.30

24

38.35

17

26.05

58

42.80

39

52.80

25

21.80

14

13.40*

38

20.40

7

67.20

14

38.30

13

26.00

145

42.75

32

52.60*

19

21.75

1

13.35#

11

20.30

15

67.10

20

38.20

47

25.95

45

42.70

34

陽程

3498

21.70

3

13.30

5

20.25#

38

67.00

43

38.10*

7

25.90

70

42.65

23

~~~~~~~~~~~~~

21.65

2

迎輝

3523

20.20

28

66.90

19

同致

3552

25.85

9

42.60

16

30.20*

5

21.60

2

~~~~~~~~~~~~~

20.15

5

66.80

38

~~~~~~~~~~~~~

25.80

8

42.50

28

30.00

2

21.55

2

22.95

2

堡達

3537

66.70

8

69.00#

11

25.75

31

42.45

3

29.90

11

21.50

5

22.90=

66

~~~~~~~~~~~~~

66.60

8

68.90

7

25.70

30

42.10

2

29.80

1

21.40*

1

22.80

14

24.95#

8

66.50

26

68.80

6

25.65

12

42.05

2

29.75

15

能緹

3512

22.70

9

24.90

10

66.40

11

68.70

16

25.60

46

42.00*

15

資料日期 :2013/01/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 逸昌

3567

57.10

91

26.75

10

63.00

5

33.25

1

72.00#

215

~~~~~~~~~~~~~

123.00*

112

~~~~~~~~~~~~~

57.00

131

26.70

29

62.90*

6

33.20

3

71.90

20

70.00

223

122.50

98

8.91

3

56.90

106

26.60

3

62.80

3

精聯

3652

71.80

33

69.90

32

122.00#

109

8.90=

4

56.80

63

26.55

1

62.70

4

~~~~~~~~~~~~~

71.70

14

69.80

39

121.50

4

8.83

2

56.70#

130

26.50

76

晟楠

3631

19.60*

1

鑫科

3663

69.70

104

121.00

14

8.82

1

56.60

68

26.45*

29

~~~~~~~~~~~~~

19.40#

4

~~~~~~~~~~~~~

69.60

128

120.50

23

8.80

5

56.40

16

26.40

56

29.20

1

19.35

1

38.20#

96

69.50

162

120.00

20

大塚

3570

56.30

8

26.35

49

29.10#

3

漢微科 3658

38.10

12

69.40

87

湧德

3689

~~~~~~~~~~~~~

56.20

7

26.30

109

29.00*

5

~~~~~~~~~~~~~

38.05

14

69.30

160

~~~~~~~~~~~~~

39.30#

4

56.10

12

26.25

60

28.90

1

590.00

13

38.00

143

69.20

94

64.50*

10

39.25

1

56.00

18

26.20

74

28.80

3

589.00

38

37.95

30

69.10

43

64.40

2

39.20

1

55.90

9

26.15

11

28.75

5

588.00

10

37.90

78

69.00

122

64.30

9

39.15

1

55.80

7

26.10

41

28.70

1

587.00

7

37.80

71

68.90

66

64.20#

18

39.00

1

55.60*

6

西勝

3625

28.55

1

586.00

25

37.75

22

68.80#

187

64.10

47

38.90*

4

東林

3609

~~~~~~~~~~~~~

28.50

7

585.00

82

37.70

28

68.70

86

64.00

181

38.85

1

~~~~~~~~~~~~~

9.95#

2

研勤

3632

584.00

36

37.65

19

68.60

45

63.90

60

泓格

3577

13.30#

1

9.90

89

~~~~~~~~~~~~~

583.00

82

37.60

27

68.50

150

63.80

27

~~~~~~~~~~~~~

13.20*

1

9.88

1

24.10*

1

582.00

87

37.55

19

68.40

46

63.70

1

24.95

2

鼎翰

3611

9.87

6

24.00

10

581.00

89

37.50

43

68.30

21

63.60

16

24.75

9

~~~~~~~~~~~~~

9.86

20

23.90

18

580.00

77

37.45

20

68.20

24

碩禾

3691

24.70*

7

84.50*

6

9.85*

26

23.85

41

579.00

20

37.40

106

68.00

26

~~~~~~~~~~~~~

24.50

5

84.40

3

盈正

3628

23.80

22

578.00

38

37.35

21

67.80

50

303.00

8

24.45#

4

84.30

5

~~~~~~~~~~~~~

23.70

19

577.00#

81

37.30

85

67.70

126

302.50

4

24.40

7

84.20

3

47.50#

15

23.65

14

576.00

3

37.25

15

67.60

3

302.00

44

24.35

8

84.10

1

47.30

10

23.60#

24

575.00

11

37.20

30

67.50

21

301.50

13

24.30

4

84.00

13

47.25

11

23.55

21

574.00

24

37.15

2

67.40

12

301.00

25

24.25

1

83.90

5

47.20*

5

23.50

29

573.00

6

37.10

12

67.10

5

300.00

42

24.20

3

83.80

1

47.15

3

23.45

1

572.00

10

37.05

3

67.00

4

299.50

55

友威科 3580

83.70#

3

47.10

6

駿熠電 3642

570.00

11

37.00

9

66.90

24

299.00#

112

~~~~~~~~~~~~~

83.60

4

47.00

22

~~~~~~~~~~~~~

569.00

5

36.85

4

66.80

28

298.50

41

9.00*

1

83.50

3

46.95

1

20.40

3

568.00

38

36.80

22

66.70

5

298.00

37

8.95

9

安可

3615

46.90

25

20.35

5

567.00

6

36.60*

25

66.60

35

297.50

9

8.94

6

~~~~~~~~~~~~~

卓韋

3629

20.30

23

566.00

1

F-安瑞 3664

66.50

10

297.00*

77

8.88

2

57.80

29

~~~~~~~~~~~~~

20.25

2

565.00

7

~~~~~~~~~~~~~

66.40

16

296.50

19

8.85

2

57.70

66

9.06#

5

20.20

31

564.00

2

12.80

1

66.30

8

296.00

38

8.84

1

57.60

232

9.05*

6

20.15

16

563.00

9

12.65

4

66.20

8

295.50

5

8.83

2

57.50#

317

9.04

2

20.10#

42

562.00

2

12.60=

5

66.10*

29

永日

4102

8.80#

58

57.40

179

9.03

6

20.05

11

561.00

6

德微

3675

66.00

21

~~~~~~~~~~~~~

8.77

9

57.30

78

9.01

5

20.00

27

560.00*

28

~~~~~~~~~~~~~

65.70

5

36.50=

1169

8.75

2

57.20

94

9.00

18

19.95

8

559.00

34

19.75

2

65.60

1

36.45

149

8.72

1

57.10*

51

新鉅科 3630

19.90

6

558.00

10

19.70

5

65.50

17

36.40

67

凌耀

3582

57.00

38

~~~~~~~~~~~~~

19.85

5

557.00

15

19.60

9

政翔

3685

36.35

8

~~~~~~~~~~~~~

富晶通 3623

64.30

117

19.80

6

樂陞

3662

19.55

2

~~~~~~~~~~~~~

36.30

257

213.00*

17

~~~~~~~~~~~~~

64.20

34

19.75

4

~~~~~~~~~~~~~

19.50

5

20.30

1

36.25

83

212.50

6

10.60

13

64.10

45

19.70

6

73.00*

154

19.40

3

20.25*

29

36.20

159

212.00

45

10.55

66

64.00

177

19.65

25

72.90

1

19.35

5

20.20

58

36.15

3

211.50

37

10.50=

61

63.90

154

19.60*

57

72.80

5

19.30

12

20.15#

44

36.10

108

211.00

53

10.40

1

63.80#

295

艾恩特 3646

72.70

48

19.25#

21

20.10

34

36.05

60

210.50#

72

10.35

12

63.70

101

~~~~~~~~~~~~~

72.60

70

19.20*

15

20.05

3

36.00

138

閎康

3587

光頡

3624

63.60

38

33.90*

1

72.50

51

19.15

3

20.00

86

35.90

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

63.50

44

33.85

2

72.40

36

19.10

1

19.95

2

35.85

3

57.40

12

26.90

23

63.40

7

33.75

10

72.30

71

19.00

6

歐買尬 3687

35.75

5

57.30

18

26.85

12

63.30

5

33.70

13

72.20

23

18.90

1

~~~~~~~~~~~~~

百略

4103

57.20

36

26.80#

35

63.20

10

33.65#

17

72.10

37

家登

3680

123.50

11

~~~~~~~~~~~~~

資料日期 :2013/01/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

59.00#

15

20.30#

63

15.55

60

35.40

42

~~~~~~~~~~~~~

341.50

10

177.00

75

~~~~~~~~~~~~~

58.90

4

20.25

92

15.50

64

35.35*

54

24.10

25

341.00

37

176.50

14

6.40

7

58.80

6

20.20

78

15.45*

29

35.30

40

24.00

1

340.50

24

鐿鈦

4163

6.38

5

58.70

1

20.15

44

15.40#

40

35.25

31

23.90

2

340.00#

107

~~~~~~~~~~~~~

6.36

2

58.50

4

20.10

83

晟德

4123

35.20

134

23.80

10

339.50

21

98.80

3

6.35#

11

58.40*

11

20.00*

109

~~~~~~~~~~~~~

35.15

68

23.75

12

339.00

29

98.70

2

6.33*

6

58.30

3

健喬

4114

39.50

11

35.10

144

23.70

29

338.50

15

98.60

2

世坤

4305

58.20

14

~~~~~~~~~~~~~

39.40

21

35.05

78

23.65

91

338.00

14

98.50

17

~~~~~~~~~~~~~

東洋

4105

41.50

80

39.30

11

35.00

256

23.60

19

337.50

4

98.40

2

25.85

1

~~~~~~~~~~~~~

41.45

134

39.25

22

34.95#

201

23.55

4

337.00

2

98.30

4

25.70

3

108.50

17

41.40

185

39.20

104

34.90

102

23.50

40

336.50

2

98.20

7

25.65

3

108.00

178

41.35

125

39.15

23

34.85

6

23.45

7

336.00

5

98.10

20

25.60

6

107.50#

234

41.30

269

39.10

63

聯合

4129

23.40

18

335.50

1

98.00

17

25.55

14

107.00*

56

41.25

51

39.05

15

~~~~~~~~~~~~~

23.35#

27

335.00

16

97.90#

7

25.50=

23

邦特

4107

41.20*

161

39.00

145

41.50

16

23.30

63

F-康樂 4154

97.80

19

25.45

1

~~~~~~~~~~~~~

41.15

120

38.95

45

41.40

3

23.20*

3

~~~~~~~~~~~~~

97.70

10

25.40

9

35.60

19

41.10

45

38.90

120

41.35

3

曜亞

4138

34.40

5

97.60*

16

25.30

1

35.55

15

41.05

11

38.85

62

41.30

6

~~~~~~~~~~~~~

34.35#

7

97.50

3

25.20

2

35.50

16

41.00

145

38.80#

124

41.20

8

88.70*

2

34.30

11

醣聯

4168

東隆興 4401

35.45

8

40.95

82

38.75

12

41.15

4

88.20

16

34.25

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.40

74

40.90

125

38.70

13

41.10

28

88.10

1

34.20

14

136.00*

20

28.00*

6

35.35

30

40.85

115

38.65

5

41.05

4

88.00

12

34.10*

7

135.50

2

27.95

2

35.30

48

40.80

161

38.60

59

41.00=

66

87.90

4

34.05

14

135.00

5

27.90

23

35.25

40

40.75

137

38.50

4

40.95

1

87.80#

9

創源

4160

134.50

14

27.85

8

35.20=

83

40.70#

260

38.40

2

40.90

39

87.70

7

~~~~~~~~~~~~~

134.00

10

27.80

27

35.15

3

40.65

55

38.00*

10

40.85

34

87.60

1

47.50

22

133.50

18

27.75

1

35.10

85

40.60

190

太醫

4126

40.80

15

87.50

43

47.45

1

133.00

96

27.70

26

35.05

83

40.55

130

~~~~~~~~~~~~~

健亞

4130

87.30

2

47.35

1

132.50

73

27.65#

23

35.00

23

40.50

114

82.70*

8

~~~~~~~~~~~~~

F-馬光 4139

47.30

26

132.00

114

27.60

26

加捷

4109

友華

4120

82.60

1

47.35

49

~~~~~~~~~~~~~

47.25

15

131.50

85

27.55

27

~~~~~~~~~~~~~

~~~~~~~~~~~~~

82.50

19

47.30

11

116.00#

16

47.20

32

131.00#

108

27.50

202

19.10

11

58.00

137

82.40

50

47.25

21

115.50

2

47.10

34

130.50

45

27.45

29

19.05

22

57.90

29

82.30

40

47.20

16

115.00

24

47.00

13

130.00

22

27.40

1

19.00

33

57.80

32

82.20

77

47.15

11

114.50

8

46.95

20

恆義

4205

福大

4402

18.95

68

57.70

67

82.10#

31

47.10

19

114.00

6

46.90

30

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.90

68

57.60

132

天良

4127

47.05

30

113.50

1

46.85

30

36.30*

12

8.35

10

18.85

14

57.50

341

~~~~~~~~~~~~~

47.00

122

113.00

5

46.80

50

36.25#

4

8.34

5

18.80

112

57.40

112

24.30

15

46.95

50

112.50

1

46.75

2

環泰

4207

8.30

3

18.75=

86

57.30

106

24.25

8

46.90

61

112.00

5

46.70

13

~~~~~~~~~~~~~

8.29#

10

濟生

4111

57.20

55

24.20

20

46.85

31

111.00

1

46.65

1

14.05

8

8.25

10

~~~~~~~~~~~~~

57.10*

180

24.15

21

46.80*

207

110.00

4

46.60

25

14.00#

592

8.20*

33

28.45

9

57.00

171

24.10

46

46.75

30

109.50

2

46.55

2

13.95

467

8.15

5

28.40

6

56.90

79

24.05

14

46.70

58

109.00

2

46.50

13

13.90

496

新昕纖 4406

28.35

4

56.80

152

24.00

69

46.65

18

108.50*

3

46.40*

21

13.85

66

~~~~~~~~~~~~~

28.30

13

56.70

261

23.95#

70

46.60

45

台微體 4152

46.30

9

13.80

128

6.48#

2

28.25

14

56.60

50

23.90

58

46.55

14

~~~~~~~~~~~~~

46.20#

95

13.75

17

6.44

5

28.20

22

56.50

191

23.85

1

46.50

190

346.00

7

46.10

3

13.70

48

6.43

8

28.15

37

56.40

37

23.60*

25

46.45

145

345.50

49

智擎

4162

13.65

82

6.42

5

28.10

83

56.30#

76

中天

4128

46.40

207

345.00

47

~~~~~~~~~~~~~

13.60*

13

6.37

6

28.05=

104

優盛

4121

~~~~~~~~~~~~~

46.35

118

344.50

29

179.50*

18

信立

4303

6.36

4

28.00

77

~~~~~~~~~~~~~

35.65

3

46.30

31

344.00

63

179.00

9

~~~~~~~~~~~~~

6.35*

1

聯上

4113

15.70

1

35.60

39

46.20#

204

343.00

80

178.50

58

8.16#

1

三圓

4416

~~~~~~~~~~~~~

15.65

29

35.55

9

46.05

23

342.50

6

178.00

103

8.15*

12

~~~~~~~~~~~~~

20.35

20

15.60

100

35.50

9

晶宇

4131

342.00*

105

177.50#

87

勝昱

4304

119.50

4

資料日期 :2013/01/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 119.00=

13

32.65

2

5.38

3

9.48

21

慶騰

4534

9.01

4

美琪瑪 4721

45.20

1

118.50

3

32.60

3

5.37

1

9.46

16

~~~~~~~~~~~~~

9.00*

100

~~~~~~~~~~~~~

康普

4739

118.00

2

32.55

2

5.31

1

9.45

9

8.33=

1

8.98

4

22.60

4

~~~~~~~~~~~~~

金洲

4417

銘旺實 4432

5.28

2

9.40*

14

至興

4535

8.97

28

22.50*

6

18.00#

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.26

3

永彰

4523

~~~~~~~~~~~~~

8.96

7

22.40

2

17.85*

1

21.95

1

53.80

22

5.25

1

~~~~~~~~~~~~~

38.25#

2

8.95

24

22.30#

34

合一

4743

21.90

57

53.60

34

5.24*

5

29.45

1

38.15

2

8.94

1

22.25

2

~~~~~~~~~~~~~

21.85

63

53.50

23

5.23

6

29.40

2

38.10

2

8.93

21

22.20

10

49.00

63

21.80

172

53.40

36

5.09

1

29.35

2

38.00

11

永純

4711

22.10

3

48.90

352

21.75#

23

53.30

33

崇友

4506

29.30

7

37.95

1

~~~~~~~~~~~~~

22.05

1

48.80

31

21.70*

87

53.20

16

~~~~~~~~~~~~~

29.25

2

37.90

4

15.65

1

雙美

4728

48.50

677

21.65

25

53.10

23

18.05

7

29.20*

27

37.85

3

15.60#

17

~~~~~~~~~~~~~

48.45

43

21.60

47

53.00

36

18.00*

81

29.15#

15

37.80*

13

15.55

3

35.90

15

48.40

177

松懋

4419

52.90

37

17.95

41

29.10

68

37.75

5

15.50

3

35.85

14

48.30

291

~~~~~~~~~~~~~

52.80

10

17.90#

29

29.05

8

37.70

3

15.45*

7

35.80

67

48.25

3

10.10=

7

52.70

1

17.85

59

29.00

3

37.65

4

南璋

4712

35.75

61

48.20

432

10.00

1

52.60

57

17.80

10

方土霖 4527

唐鋒

4609

~~~~~~~~~~~~~

35.70

136

48.15

74

聚紡

4429

52.50

222

高鋒

4510

~~~~~~~~~~~~~

~~~~~~~~~~~~~

36.60

1

35.65

156

48.10

238

~~~~~~~~~~~~~

52.40

70

~~~~~~~~~~~~~

19.40*

19

15.35*

4

36.50

6

35.60

98

48.05

73

30.20

7

52.30

24

9.70

154

19.35#

32

15.30

1

36.40*

7

35.55

32

48.00

1129

30.15

4

52.20

36

9.69

51

19.30

168

15.25

2

36.30

9

35.50*

112

47.95

90

30.10

5

52.10

39

9.68

37

19.25

21

15.20

17

36.25

8

35.45

62

47.90

390

30.05

12

52.00*

108

9.66

34

江興鍛 4528

15.15

9

36.20#

9

35.40

122

47.85

300

30.00#

25

51.90

3

9.65

357

~~~~~~~~~~~~~

15.10

10

永捷

4714

35.35

164

47.80

660

29.90

10

51.80

19

9.63

36

18.30#

5

15.05#

37

~~~~~~~~~~~~~

35.30#

135

47.75

84

29.85

4

51.70

16

9.62

3

18.25

5

15.00

18

11.20

2

35.20

12

47.70

249

29.80

17

51.60

15

9.60

442

18.20

5

中美實 4702

11.10#

8

熒茂

4729

47.65

77

29.75

2

51.50

55

9.59

209

18.10*

8

~~~~~~~~~~~~~

11.00

17

~~~~~~~~~~~~~

47.60

148

29.70

17

51.40#

71

9.58

4

雷風

4529

36.25

11

10.95

11

11.15

5

47.55

23

29.65

20

51.30

11

9.57

16

~~~~~~~~~~~~~

36.00*

15

10.90

5

11.10

21

47.50

335

29.60

3

51.20

10

9.56

4

13.45

3

35.95

2

10.85

38

11.05

14

47.45

121

29.55

6

51.10

17

9.55

13

13.35#

1

35.85

11

10.80

7

11.00#

24

47.40#

362

29.50

10

51.00

77

9.54

18

13.10*

1

35.80#

8

10.75

20

10.95

16

47.35*

404

29.45

5

50.90

20

9.53

55

宏易

4530

35.75

1

10.70

27

10.90*

17

47.30

96

29.40

4

50.80

46

9.52

44

~~~~~~~~~~~~~

35.60

4

10.65

18

豪展

4735

47.20

6

29.35

4

50.70

14

9.51

16

3.20

25

揚華

4703

10.60*

48

~~~~~~~~~~~~~

47.10

60

29.30

7

源恆

4502

9.50

317

3.19

10

~~~~~~~~~~~~~

大立

4716

14.65

4

47.00

57

29.20

5

~~~~~~~~~~~~~

9.49

1

3.16

2

14.00

6

~~~~~~~~~~~~~

14.60

1

聯光通 4903

29.15

4

5.28#

2

9.48

30

3.15

2

13.95

52

19.00

1

14.55

4

~~~~~~~~~~~~~

29.10

4

5.24

5

9.47

15

3.14

4

13.90*

129

18.95

21

14.50

14

12.25

96

29.05

2

5.20

5

9.46

20

3.12

5

13.85#

40

18.90

28

14.45

7

12.20

41

29.00

3

5.19

5

9.45*

154

3.09#

3

13.80

20

18.85#

40

14.40

14

12.15

129

28.95

3

5.10

5

9.44

25

3.08

1

13.70

11

18.80*

78

14.35#

13

12.10

180

28.90

1

5.09

3

9.43#

52

3.07

1

大恭

4706

18.75

23

14.30*

21

12.05

205

28.85

2

5.08

1

福裕

4513

3.06

29

~~~~~~~~~~~~~

18.70

15

14.20

4

12.00

577

28.80

2

5.00*

5

~~~~~~~~~~~~~

3.05

3

14.95

2

德淵

4720

泰博

4736

11.95

232

28.75*

4

4.95

13

9.59

10

2.96*

24

14.80

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.90

537

耀億

4430

4.93

7

9.58

8

協易機 4533

14.75*

9

15.45

5

46.00*

1

11.85

227

~~~~~~~~~~~~~

4.92

5

9.57

12

~~~~~~~~~~~~~

14.70#

3

15.40*

19

45.70

2

11.80*

564

33.00

31

4.91

11

9.55

8

10.55=

98

磐亞

4707

15.35

10

45.45

1

11.75

133

32.90

19

金雨

4503

9.54

15

10.50

216

~~~~~~~~~~~~~

15.30

21

45.40

2

11.70

52

32.80=

40

~~~~~~~~~~~~~

9.52

11

10.45

80

9.04

37

15.25

18

45.35

2

11.65#

108

32.75

1

5.48

1

9.50#

88

10.40

49

9.03#

34

15.20#

56

45.30

19

台聯電 4905

32.70

7

5.39#

6

9.49

3

10.35

23

9.02

6

15.15

50

45.25#

30

~~~~~~~~~~~~~

資料日期 :2013/01/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

25.00*

2

~~~~~~~~~~~~~

22.50

18

15.30*

53

69.00

7

99.00

9

50.90

2

38.85

4

24.95

1

69.20

60

22.45

7

15.25

2

68.80

3

98.90

1

50.80*

71

38.80

3

24.90#

16

69.10

7

22.40

10

15.20

4

68.70

1

F-譜瑞 4966

50.70

82

38.75*

2

24.85

35

69.00

70

22.35

10

兆遠

4944

68.50

4

~~~~~~~~~~~~~

50.60

14

38.50

2

24.80

60

68.90

44

22.30

24

~~~~~~~~~~~~~

68.40

2

261.00#

229

50.50

3

傳奇

4994

24.75

24

68.80

31

22.25

24

27.20

66

68.30

4

260.50

108

亞泰

4974

~~~~~~~~~~~~~

春雨開 4907

68.70

10

22.20

10

27.15

21

68.10*

1

260.00

337

~~~~~~~~~~~~~

212.50

23

~~~~~~~~~~~~~

68.60

4

22.15

6

27.10#

289

F-昂寶 4947

259.50

137

30.55

1

212.00

56

8.29

1

68.50

17

22.10

11

27.05

12

~~~~~~~~~~~~~

259.00

139

30.50=

58

211.50

23

8.00#

10

68.40

4

22.05

16

27.00

374

111.50

1

258.50

41

30.45

48

211.00

35

7.75*

1

68.30

30

22.00

13

26.95

197

111.00

8

258.00

48

30.40

53

210.50

15

前鼎

4908

68.20

4

21.95

5

26.90

131

110.50

8

257.50

35

華星光 4979

210.00

29

~~~~~~~~~~~~~

68.10

5

21.90

7

26.85

95

110.00#

38

257.00

88

~~~~~~~~~~~~~

209.50

10

27.35

2

68.00

84

21.85

7

26.80

196

109.50

17

256.50

55

59.70

93

209.00

5

27.30

2

67.90

23

21.80

14

26.75

122

109.00

6

256.00

122

59.60

92

208.50#

16

27.25

4

67.80

25

21.75

7

26.70

184

108.50

4

255.00

72

59.50

249

208.00

8

27.20=

65

67.70

33

21.65

2

26.65

206

108.00

19

254.50

28

59.40

137

207.50

1

27.15

17

67.60

44

21.60

5

26.60

166

107.50

9

254.00

18

59.30

189

207.00

4

27.10

3

67.50

51

21.55

3

26.55

26

107.00

43

253.00

40

59.20#

111

206.50

4

27.00

53

67.40

21

21.50*

23

26.50

236

106.50

18

252.50

137

59.10

93

206.00

3

26.95

10

67.30

57

21.45

1

26.45

133

106.00*

55

252.00

139

59.00

80

205.50

1

26.90

1

67.20

41

21.40

2

26.40

133

105.50

1

251.50

97

58.90

84

205.00

1

新復興 4909

67.10

33

F-泰鼎 4927

26.35

23

牧東

4950

251.00

115

58.80

37

204.00*

2

~~~~~~~~~~~~~

67.00#

103

~~~~~~~~~~~~~

26.30

81

~~~~~~~~~~~~~

250.50

51

58.70

67

晶達

4995

29.80

14

66.90

16

38.80

115

26.25

32

33.45*

240

250.00

310

58.60

90

~~~~~~~~~~~~~

29.75

15

66.80

2

38.75

158

26.20

130

33.10

33

249.50

160

58.50

160

16.85*

2

29.70#

35

66.70

5

38.70#

117

26.15

33

33.00

11

249.00

189

58.40

92

16.80

1

29.65*

68

66.60

43

38.65

6

26.10

93

32.95

1

248.50

78

58.30

156

16.75

1

29.60

41

66.50

102

38.60

18

26.05

3

32.90

16

248.00

159

58.20

46

16.70

3

29.55

14

66.40

19

38.55

19

26.00

99

32.85

2

247.50

33

58.10

102

16.65

7

29.50

10

66.30

8

38.50

20

25.95

3

32.80

80

247.00

78

58.00

53

16.60

8

德英

4911

66.20

8

38.45*

38

25.90

3

32.75

49

246.50

24

57.90

23

16.55

2

~~~~~~~~~~~~~

66.10

17

38.40

50

25.85

29

32.70

49

246.00

14

57.80

7

16.50#

3

68.30

6

66.00

67

38.35

57

25.80

115

32.60

34

245.00*

54

57.70*

35

榮剛

5009

68.20

38

65.90

34

38.30

169

25.75

116

32.50

50

244.50

4

57.60

4

~~~~~~~~~~~~~

68.10

70

65.70

11

38.25

42

25.70

113

32.45

26

243.50

9

57.50

30

24.80

431

68.00

47

65.60

25

38.20

16

25.65

83

32.40

27

243.00

30

57.40

20

24.75

105

67.80

15

65.50

56

38.15

22

25.60

13

32.35

22

廣穎

4973

57.30

21

24.70

316

67.70

16

65.40

2

38.10

11

25.55

1

32.30

53

~~~~~~~~~~~~~

57.20

58

24.65

196

67.50#

44

65.30

10

友輝

4933

25.50

226

32.25

9

52.40

101

57.10

12

24.60

368

67.40

32

65.20*

28

~~~~~~~~~~~~~

25.45

16

32.20

94

52.30

28

57.00

102

24.55

229

67.30

67

65.10

5

136.00#

39

25.40

59

32.15

1

52.20

7

56.90

144

24.50

365

67.20

8

65.00

19

135.50

72

25.30*

25

32.10

9

52.10

35

56.80

57

24.45

460

67.10

25

64.90

20

135.00

201

辣椒

4946

32.05

10

52.00

187

56.70

20

24.40#

581

67.00

33

64.80

34

134.50

62

~~~~~~~~~~~~~

32.00#

147

51.90#

50

科誠

4987

24.35

97

66.90

31

64.60

2

134.00

2

70.00

2

31.90

1

51.80

60

~~~~~~~~~~~~~

24.30

157

66.80

136

F-欣厚 4924

133.50

1

69.80#

9

31.85

1

51.70

80

39.40

2

24.25

6

66.70

55

~~~~~~~~~~~~~

133.00*

8

69.70

11

31.80

12

51.60

85

39.35

1

24.20*

90

66.60

2

22.90

3

亞電

4939

69.60

10

商店街 4965

51.50

72

39.25

10

久陽

5011

66.50

9

22.75#

11

~~~~~~~~~~~~~

69.50

9

~~~~~~~~~~~~~

51.40

41

39.20

10

~~~~~~~~~~~~~

66.40

26

22.70

18

15.50

10

69.40

2

102.00#

12

51.30

10

39.10#

16

21.40*

1

66.30*

239

22.65

2

15.45

1

69.30

5

101.00

1

51.20

21

39.05

2

21.35

7

66.20

76

22.60

16

15.40#

67

69.20

8

100.00*

6

51.10

1

39.00

10

21.30#

3

F-聯德 4912

22.55

2

15.35

32

69.10

1

99.20

1

51.00

44

38.90

13

21.25

2

資料日期 :2013/01/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 強新

5013

力新

5202

蒙恬

5211

74.10

35

4.30

6

9.76

3

世紀

5314

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

74.00

48

4.29#

7

9.75

183

~~~~~~~~~~~~~

5.20#

23

11.95

30

5.75

1

30.95

2

73.90

12

4.28

1

9.74

46

11.20

11

5.19

5

11.90

32

5.68

16

30.90

4

73.60

7

4.19

17

9.73

48

11.15

18

5.18

5

11.85=

71

5.67

10

30.80

4

73.40

5

4.14

3

9.72

32

11.10#

43

5.17

1

11.80

5

5.66

30

30.70

5

73.30

22

4.13

1

9.71

82

11.05

21

5.16

5

建錩

5014

5.65

15

30.65

5

73.10

5

4.10

1

9.70

291

11.00

6

5.14

5

~~~~~~~~~~~~~

5.62*

29

30.60

9

73.00

5

4.03*

1

9.69

20

10.95*

3

5.13

2

7.90

12

5.61

9

30.55=

26

72.90

7

桂盟

5306

9.68

16

10.90

7

5.12

1

7.89

5

5.60

32

30.50

15

72.80*

6

~~~~~~~~~~~~~

9.67

82

光聯

5315

5.09*

3

7.87

10

5.59

4

30.45

4

天鉞電 5251

63.70

327

9.66

47

~~~~~~~~~~~~~

立衛

5344

7.86

1

5.58#

4

凌網

5212

~~~~~~~~~~~~~

63.60

49

9.65

129

3.09

25

~~~~~~~~~~~~~

7.85

13

5.57

5

~~~~~~~~~~~~~

59.40

6

63.50

26

9.63

112

3.08#

20

11.75#

4

7.84

2

5.56

4

13.10

1

59.30

5

63.40

7

9.62

75

3.07

11

11.65

1

7.82#

5

漢康

5205

13.05#

10

59.20*

10

63.30

4

9.61

147

3.06

63

11.60

1

7.81

16

~~~~~~~~~~~~~

12.95

5

59.10

15

63.20

27

9.60

326

3.05

4

11.55*

7

7.80

21

8.86

10

12.90

19

59.00

43

63.10

16

9.58

4

3.04

6

天揚

5345

7.78

3

8.83

7

12.85*

3

58.90

22

63.00

27

9.57

15

3.03

22

~~~~~~~~~~~~~

7.77

5

8.69

15

亞昕

5213

58.80

19

62.90

57

9.55

102

3.02*

55

4.87#

158

7.74

5

8.62

6

~~~~~~~~~~~~~

58.70#

87

62.80

22

9.53

82

3.01

25

4.85

31

7.71*

55

8.61

2

27.35

200

58.60

29

62.70

41

9.50

26

3.00

16

4.82

20

華祺

5015

8.60

8

27.30

336

58.50

34

62.60

61

天剛

5310

凱美

5317

4.80

20

~~~~~~~~~~~~~

8.50

3

27.25

40

58.40

10

62.50

83

~~~~~~~~~~~~~

~~~~~~~~~~~~~

4.79

49

12.20

3

8.45

24

27.20

577

智崴

5263

62.40

27

42.65

1

7.07*

3

4.78

22

12.15

13

8.41

4

27.15

519

~~~~~~~~~~~~~

62.30

17

42.40

1

7.05

7

4.77

4

12.10

51

8.40

11

27.10#

1145

87.00

12

62.20#

63

42.35*

23

7.01

19

4.76

13

12.05

13

8.39

2

27.05

807

86.90

4

62.10

19

42.30

1

7.00#

36

4.75

16

12.00

17

8.36

26

27.00

1331

86.50

1

62.00

83

42.25

5

士開

5324

4.74

7

11.95#

6

8.35#

18

26.95

421

86.40

1

61.90

16

42.00

1

~~~~~~~~~~~~~

4.73

7

11.90*

7

8.12

1

26.90

699

86.30

7

61.80

16

41.50

6

32.30=

4

4.72

64

松和

5016

8.05

1

26.85

313

86.20

1

61.70

18

41.40

7

漢磊

5326

4.71

38

~~~~~~~~~~~~~

8.01*

14

26.80

204

86.10

1

61.50

6

41.25

1

~~~~~~~~~~~~~

4.70*

251

24.70*

1

坤悅

5206

26.75

68

86.00

25

61.40

10

41.20

6

8.70

35

世界

5347

24.50

1

~~~~~~~~~~~~~

26.70

109

85.90

3

61.10

9

41.10

23

8.69

13

~~~~~~~~~~~~~

24.40

8

15.60

4

26.65

10

85.80

10

61.00

47

41.00

9

8.68

33

22.15

10

24.30

1

15.55

1

26.60*

269

85.60

4

60.90

26

40.95

2

8.67

54

22.10

25

24.00#

10

15.50

6

26.50

100

85.50

3

60.80

19

40.80#

2

8.66

70

22.05*

143

富強

5102

15.40

1

26.45

10

85.40

3

60.70

7

40.60

2

8.65#

234

22.00

102

~~~~~~~~~~~~~

15.35#

6

26.35

106

85.00

17

60.60

7

40.50

8

8.64

58

21.95

64

15.00*

1

15.30*

7

雷笛克 5230

84.90

6

60.50

42

寶島科 5312

8.63

90

21.90

114

14.95#

11

新鼎

5209

~~~~~~~~~~~~~

84.80

13

60.40

11

~~~~~~~~~~~~~

8.60

21

21.85

42

14.90

10

~~~~~~~~~~~~~

75.40

20

84.50#

2

60.10

3

79.10

3

8.59

3

21.80

386

14.85

10

60.40#

3

75.30

6

84.30

22

60.00

194

79.00

15

8.58

33

21.75

300

14.70

4

60.30

1

75.20

25

84.20

1

59.90*

23

78.90

12

8.57

13

21.70

133

凱衛

5201

60.00*

9

75.10

12

84.00

26

系統

5309

78.80

4

8.55*

13

21.65

259

~~~~~~~~~~~~~

59.90

2

75.00

157

83.90

2

~~~~~~~~~~~~~

78.60

5

8.54

4

21.60

74

9.63

1

59.50

6

74.90

120

83.80

2

9.89

26

78.50=

45

華容

5328

21.55

142

9.62

2

寶碩

5210

74.80

132

83.60*

80

9.88

168

78.40

16

~~~~~~~~~~~~~

21.50#

422

9.60#

16

~~~~~~~~~~~~~

74.70

198

太欣

5302

9.87

28

78.30

48

7.39

4

21.45

45

9.57

7

7.08*

2

74.60

135

~~~~~~~~~~~~~

9.85=

490

78.20

47

7.35*

1

21.40

76

9.55

3

7.07#

2

74.50

81

6.05#

27

9.84

45

78.10

74

7.30

4

21.35

136

9.44

1

7.06

2

74.40#

63

6.03*

14

9.83

48

78.00

15

7.29

8

21.30

664

9.41

14

7.00

7

74.30

32

鼎創達 5304

9.82

4

77.90

16

7.28#

14

21.25

1363

9.40*

18

6.97

4

74.20

15

~~~~~~~~~~~~~

9.80

119

77.80

8

建榮

5340

21.20

2874

資料日期 :2013/01/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

21.15

1333

9.05

291

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.06

2

5.22#

2

16.70

3

6.80

1

21.10

531

9.04

63

3.90

1

21.40

3

8.05#

19

5.21

6

16.60

17

6.79*

9

21.05

272

9.03

37

3.89*

21

21.30*

31

8.03

25

5.20

24

德宏

5475

中美晶 5483

21.00

696

9.02

38

3.88#

87

21.25

3

8.02

27

5.19

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.95

197

9.01

153

3.87

92

21.20

1

寶聯通 5450

5.18*

2

8.47

15

42.60

129

20.90

224

9.00*

720

3.86

28

21.10#

11

~~~~~~~~~~~~~

泰林

5466

8.46

56

42.55#

766

20.85

330

台林

5353

3.85

28

21.05

3

12.45

6

~~~~~~~~~~~~~

8.45

44

42.50

208

20.80

651

~~~~~~~~~~~~~

3.84

24

21.00

22

12.40

4

10.85

30

8.44

37

42.45

66

20.75

803

9.47

1

3.83

12

20.90

15

12.35

7

10.80*

78

8.43

18

42.40

204

系通

5348

9.44

1

3.82

32

國眾

5410

12.30=

8

10.75

19

8.42

150

42.35

73

~~~~~~~~~~~~~

9.42

10

3.81

44

~~~~~~~~~~~~~

佶優

5452

10.70

160

8.41

40

42.30

400

14.70

8

9.41

14

金利

5383

12.20#

146

~~~~~~~~~~~~~

10.65

241

8.40#

163

42.25

265

14.65

2

9.40

31

~~~~~~~~~~~~~

12.15

26

15.80

106

10.60#

250

8.39

72

42.20

501

14.60=

29

9.39

2

13.85#

59

12.10

167

15.75

35

10.55

15

8.38

55

42.15

448

14.55

7

9.36

2

13.80

20

12.05

68

15.70

133

聯福生 5467

8.37

54

42.10

37

14.50

1

9.34

11

13.70

1

12.00

224

15.65

186

~~~~~~~~~~~~~

8.36

96

42.00

459

先豐

5349

9.33

5

13.65

30

11.95

52

15.60

197

2.85=

3

8.35

178

41.95

197

~~~~~~~~~~~~~

9.32#

14

13.50

103

11.90*

206

15.55

236

凱鈺

5468

8.34

9

41.90

393

23.45*

173

9.26*

1

13.45

2

11.85

5

15.50=

1137

~~~~~~~~~~~~~

8.33

16

41.85

195

23.40#

226

佳總

5355

13.40

20

11.80

1

15.45

208

7.60

1

8.32

5

41.80

1159

23.35

50

~~~~~~~~~~~~~

13.30

5

台半

5425

15.40

201

7.51#

1

8.31

15

41.75

460

23.30

176

11.45

66

13.15

12

~~~~~~~~~~~~~

訊利電 5455

7.50

13

8.30

12

41.70

486

23.25

556

11.40*

205

13.00

2

13.50

90

~~~~~~~~~~~~~

7.47

5

8.29

11

41.65*

504

23.20

887

11.35

141

12.95*

32

13.45#

105

2.16*

7

7.46

10

8.28

31

41.60

725

23.15

347

11.30

214

捷元

5384

13.40

520

2.10

2

7.45

2

8.27

77

41.55

264

23.10

379

11.25

69

~~~~~~~~~~~~~

13.35

186

1.93#

2

7.42

2

8.25*

21

41.50

886

23.05

84

11.20

177

11.65

1

13.30*

13

宣德

5457

7.40

1

8.24

24

41.45

337

鈺創

5351

11.15#

123

11.60*

10

振發

5426

~~~~~~~~~~~~~

7.39

4

8.23

6

41.40

468

~~~~~~~~~~~~~

11.10

439

11.50#

8

~~~~~~~~~~~~~

11.40*

1

7.29*

11

智冠

5478

41.35

91

9.45

342

11.05

31

11.45

5

12.45*

18

11.35#

4

7.28

3

~~~~~~~~~~~~~

41.30

227

9.44

382

協益

5356

11.40

28

12.40#

79

11.25

2

聰泰

5474

57.70

107

41.25

123

9.43

281

~~~~~~~~~~~~~

應華

5392

12.35

22

11.20

2

~~~~~~~~~~~~~

57.60

241

41.20

189

9.42

278

36.10

3

~~~~~~~~~~~~~

達威

5432

同協

5460

17.85

155

57.50

299

41.15

42

9.41

160

36.00

29

51.40

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.80

51

57.40#

250

41.10

89

9.40

851

35.95

17

51.30

46

18.00

2

12.45*

13

17.75

12

57.30

31

通泰

5487

9.39

465

35.90

49

51.20

8

17.90*

3

12.40

25

17.70

52

57.20

57

~~~~~~~~~~~~~

9.38

220

35.85#

44

51.10

8

17.45#

1

12.35#

21

17.65

9

57.00

4

18.50*

2

9.37

136

35.80*

43

51.00

42

東友

5438

12.30

20

17.60

45

56.90*

29

18.45

1

9.36

117

易福

5364

50.90

3

~~~~~~~~~~~~~

12.25

46

17.55

5

統盟

5480

18.40#

7

9.35

355

~~~~~~~~~~~~~

50.80

29

11.20=

23

霖宏

5464

17.45

23

~~~~~~~~~~~~~

松普

5488

9.34

101

1.42=

296

50.70#

25

11.15

5

~~~~~~~~~~~~~

17.40

36

19.40

73

~~~~~~~~~~~~~

9.33#

272

中光電 5371

50.60

17

11.10

32

18.20=

1

17.35

75

19.35

450

6.26

1

9.32

127

~~~~~~~~~~~~~

50.50*

18

11.05

17

富驊

5465

17.30

152

19.30#

304

6.12#

1

9.30

102

23.20*

53

力瑋

5398

高技

5439

~~~~~~~~~~~~~

17.25

47

19.25

179

6.10

7

9.26

60

23.10

58

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.37

2

17.20

55

19.20

103

6.07

7

9.20

262

23.05

90

13.70

5

18.10

25

5.36

6

17.15

81

19.15

18

6.06

25

9.19

164

社群留言