分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
伸興
1558
127.50
30
61.20
1
47.20
5
40.85
8
15.55
63
寶利徠 1813
~~~~~~~~~~~~~
~~~~~~~~~~~~~
127.00#
39
61.10
3
47.10#
6
40.80#
43
15.50
129
~~~~~~~~~~~~~
64.50
8
101.50=
39
126.50
52
61.00
1
47.05
1
40.75
3
15.45
4
41.90*
25
64.10
1
101.00
19
126.00
78
60.90*
2
47.00*
1
40.70
8
15.40
29
41.85
1
64.00#
10
精華
1565
125.50
41
直得
1597
合世
1781
光洋科 1785
15.30
30
41.80#
10
63.90
2
~~~~~~~~~~~~~
125.00
52
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.25
31
41.70
5
63.80*
9
449.00
1
124.50
24
48.30#
824
47.90*
76
37.75
10
杏昌
1788
41.65
2
63.70
2
448.00
2
124.00
38
48.25
6
47.80
45
37.70
140
~~~~~~~~~~~~~
41.60
23
63.60
2
447.50
3
123.50
19
48.20
78
47.75
3
37.65
148
79.90*
24
41.50
16
F-其祥 1258
447.00=
42
123.00
40
48.10
110
47.70
31
37.60
446
79.50
7
41.40
18
~~~~~~~~~~~~~
446.50
41
122.50
5
48.00*
143
47.60
7
37.55
154
79.40
25
41.35
7
27.50=
1
446.00
3
122.00*
11
47.95
1
47.55
2
37.50#
597
79.30#
52
41.30
14
安心
1259
捷邦
1566
121.50
5
47.90
35
47.50
26
37.45
172
79.20
47
41.20
25
~~~~~~~~~~~~~
~~~~~~~~~~~~~
121.00
30
47.80
21
47.45
26
37.40
339
79.10
13
富喬
1815
84.70
2
32.45
5
精剛
1584
47.75
7
47.40
2
37.35
90
79.00
5
~~~~~~~~~~~~~
84.50
5
32.40#
26
~~~~~~~~~~~~~
47.70
6
47.35
23
37.30
150
78.80
6
14.45
132
84.20
1
32.30
2
16.30
32
47.60
6
47.30
51
37.25
46
美時
1795
14.40
155
84.10
2
32.10*
1
16.25
76
47.50
29
47.20
6
37.20
90
~~~~~~~~~~~~~
14.35
399
84.00
10
32.00
13
16.20
102
47.30
6
47.15
3
37.15
23
41.50
74
14.30*
265
83.90
1
濱川
1569
16.15
9
宏佳騰 1599
47.10
30
37.10
13
41.40
211
14.25
265
83.80
2
~~~~~~~~~~~~~
16.10
113
~~~~~~~~~~~~~
47.05
2
37.05
16
41.35
108
14.20
234
83.70
1
35.60*
17
16.05#
35
60.10
2
47.00
60
37.00
129
41.30
132
14.15
350
83.60
3
35.50
8
16.00
26
60.00
2
46.90
4
36.95
33
41.25
34
14.10
364
83.50#
8
35.40
3
15.95
2
59.70
5
46.85
11
36.90
36
41.20
159
14.05#
401
83.00*
2
35.35
3
15.90
10
59.60*
4
46.80
77
36.85
23
41.15
61
14.00
1
恩得利 1333
35.30
5
15.85*
10
59.50
10
46.75
12
36.80*
55
41.10
56
唐榮
2035
~~~~~~~~~~~~~
35.25
2
和勤
1586
59.40
3
46.70
43
福盈科 1787
41.05
33
~~~~~~~~~~~~~
4.45
4
35.20
44
~~~~~~~~~~~~~
59.10#
4
46.65
18
~~~~~~~~~~~~~
41.00
877
30.50*
1
4.43
7
35.15
24
16.80=
12
台蠟
1742
46.60
60
16.90#
828
40.95
236
30.35
1
4.42
6
35.10
25
16.75
13
~~~~~~~~~~~~~
46.55#
89
16.85
170
40.90
473
30.30
1
4.41
1
35.05
14
F-駿吉 1591
15.00=
71
46.50
169
16.75
53
40.85
185
30.25
6
4.40
13
35.00
164
~~~~~~~~~~~~~
南光
1752
46.45
27
16.70
50
40.80
339
30.20
3
4.39
20
34.95
32
34.10*
1
~~~~~~~~~~~~~
46.40
45
16.65
24
40.75
68
30.15
1
4.38#
2
34.90
53
33.95
3
43.50*
10
46.35
60
16.60
41
40.70
279
30.10#
10
4.36
3
34.85
42
33.85
3
43.35
7
46.30
72
16.55
14
40.65#
421
30.00
9
4.35
1
34.80#
132
33.80#
11
43.30
48
46.25
41
16.50
126
40.60
486
29.95
2
4.34
1
34.75
15
33.75
15
43.25
35
46.20
43
16.45
62
40.55
167
29.90
1
4.33
12
34.70
36
33.65
5
43.20
77
46.10
16
16.40
40
40.50
257
29.55
5
4.32
8
34.65
2
33.50
2
43.15
10
訊聯
1784
16.35
34
40.45
138
風青
2061
4.30
5
34.60
40
33.40
3
43.10
31
~~~~~~~~~~~~~
16.30
135
40.40
137
~~~~~~~~~~~~~
4.29
5
34.55
15
祺驊
1593
43.05
17
41.60
3
16.25
55
40.35
107
23.95*
3
4.25
1
34.50
178
~~~~~~~~~~~~~
43.00
148
41.55
12
16.20
27
40.30
31
23.70#
9
4.24
11
34.45
7
25.95
5
42.95
9
41.50
9
16.15
30
40.20
57
23.65
1
4.22*
4
34.40
21
25.85#
2
42.90
31
41.45
14
16.10
63
40.10*
263
世鎧
2063
4.21
6
34.35
11
25.80
3
42.85
11
41.40
1
16.05
15
紅電醫 1799
~~~~~~~~~~~~~
台翰
1336
34.30
32
25.70*
2
42.80
57
41.35
9
16.00
10
~~~~~~~~~~~~~
27.90
1
~~~~~~~~~~~~~
力肯
1570
川寶
1595
42.55#
51
41.30
20
15.95
31
15.10
29
27.85
1
9.95
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
生泰
1777
41.20*
10
15.90
36
15.05
30
27.80
4
9.94=
36
7.70#
4
61.90
10
~~~~~~~~~~~~~
41.15
3
15.85
32
15.00*
72
27.75
12
9.93
9
7.65
1
61.80
38
47.50
1
41.10
21
15.80*
80
14.95
64
27.70
43
9.92
5
7.60*
2
61.70
14
47.45
2
41.05
18
15.75
4
14.90
54
27.65
3
9.91
2
新麥
1580
61.60#
6
47.40
16
41.00
19
15.70
33
14.85
18
27.60
16
9.90
30
~~~~~~~~~~~~~
61.50
1
47.30
12
40.95
1
15.65
29
14.80#
25
27.55
24
9.86
6
128.00
51
61.40
2
47.25
1
40.90
13
15.60
61
14.75
4
27.50#
15
資料日期 :2013/01/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
27.25*
7
74.20
5
193.50#
18
35.60
35
5.09
48
6.77#
10
9.49
1
39.10#
101
大甲
2221
74.10
27
193.00
8
35.50
18
5.08
5
6.72*
11
9.45
3
39.05
19
~~~~~~~~~~~~~
74.00*
47
192.50*
2
35.45
1
5.07
33
6.67
3
9.42*
7
39.00
104
17.60
122
73.90
18
192.00
11
35.25
5
5.06
15
華義
3086
港建
3093
38.95
10
17.55
234
73.80#
12
滿心
2916
李洲
3066
5.05
211
~~~~~~~~~~~~~
~~~~~~~~~~~~~
38.90
42
17.50
296
73.70
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
5.04
83
15.00*
38
42.95#
1
38.85
11
17.45
274
73.50
1
18.85
2
6.44
5
5.03
7
14.95
2
42.20*
2
38.80
55
17.40
49
桃園店 2718
18.80
5
6.40
6
5.02
3
14.90
5
42.15
1
38.75
3
17.35
28
~~~~~~~~~~~~~
18.75#
33
6.39
2
5.01
24
14.85
16
及成
3095
38.70*
51
17.30#
174
44.65=
3
18.65
46
6.37
6
5.00
91
14.80
124
~~~~~~~~~~~~~
38.65
8
17.25
71
燦星旅 2719
18.60*
6
6.35#
5
4.99
152
14.75
63
6.08#
70
38.60
5
17.20
226
~~~~~~~~~~~~~
F-東凌 2924
6.33*
10
4.98
40
14.70
57
6.02
5
信億
3126
17.15
211
25.45
2
~~~~~~~~~~~~~
6.32
3
4.97
29
14.65#
68
6.01
43
~~~~~~~~~~~~~
17.10
91
25.40
10
64.70*
2
6.31
9
4.96
62
翔準
3087
5.98
56
13.25*
4
17.05
86
25.30
18
64.60
1
6.30
1
4.95=
218
~~~~~~~~~~~~~
5.92
25
13.20
10
17.00
200
25.25
3
64.50
2
全域
3067
4.94
201
13.25
1
5.91
18
12.90
4
16.95
16
25.20
22
64.30#
6
~~~~~~~~~~~~~
4.93
31
13.20*
51
5.90
124
12.60
3
16.90
48
25.15
10
64.00
12
17.60
1
4.92
38
13.15#
35
5.89
30
12.55
7
16.85
37
25.10
41
63.80
2
17.55#
1
4.91
8
艾訊
3088
5.88
13
12.50
3
16.60
183
25.05
5
63.70
7
17.50
1
4.90
30
~~~~~~~~~~~~~
5.87
66
12.45#
3
16.55*
564
25.00
32
63.60
16
17.40
3
僑威
3078
25.90*
4
5.84*
57
昇銳
3128
16.50
84
24.95=
24
63.50
6
17.20
1
~~~~~~~~~~~~~
25.75
17
5.83
13
~~~~~~~~~~~~~
16.45
159
24.90
29
63.40
1
17.10
12
9.66
5
25.60#
33
穩懋
3105
8.85
3
16.35
6
24.85
7
63.30
17
17.00*
6
9.62
30
25.50
2
~~~~~~~~~~~~~
8.84#
13
16.30
5
24.80
18
63.20
3
16.90
1
9.61
63
展成
3089
33.05*
61
8.80
10
16.25
23
24.75
14
63.10
3
美磊
3068
9.60#
56
~~~~~~~~~~~~~
33.00
626
8.79
1
16.20
10
24.70
14
63.00
6
~~~~~~~~~~~~~
9.58
1
17.30
7
32.95
497
8.78
25
宇隆
2233
24.65
15
泰偉
3064
38.20
2
9.56*
36
17.25#
41
32.90
672
8.77
3
~~~~~~~~~~~~~
24.60
6
~~~~~~~~~~~~~
38.10*
70
9.54
5
17.20
11
32.85
682
8.75
4
64.40
2
F-富驛 2724
37.20
7
38.00
3
9.53
5
17.15
27
32.80
160
8.71
4
64.30
13
~~~~~~~~~~~~~
37.15
11
37.90#
4
網龍
3083
17.10*
113
32.75#
159
8.70*
4
64.20
27
65.00*
8
37.10
18
37.80
97
~~~~~~~~~~~~~
17.05
23
好德
3114
8.66
14
64.10#
21
64.00
1
37.00
31
37.70
2
65.30
5
17.00
93
~~~~~~~~~~~~~
弘塑
3131
64.00
78
63.50
4
36.95
22
協禧
3071
65.20
9
16.95
8
12.30#
3
~~~~~~~~~~~~~
63.90
23
63.40
2
36.90
26
~~~~~~~~~~~~~
65.10
8
16.90
43
12.25
41
191.50#
1216
63.80
34
63.20
23
36.85
15
7.31*
8
65.00
57
16.85
69
12.20*
8
191.00
56
63.70
5
63.10
12
36.80
155
7.30
11
64.90
1
16.80
54
寶島極 3115
190.50
21
63.60*
10
63.00
29
36.75
18
7.29
3
64.80
8
16.75
22
~~~~~~~~~~~~~
190.00
113
綠意
2596
62.90
1
36.70
41
7.28
10
64.70
17
16.70
20
11.80*
17
189.50
28
~~~~~~~~~~~~~
62.80
14
36.65
18
7.27
7
64.60*
61
16.65
28
11.70
2
189.00
29
18.00#
31
62.70
10
36.60
81
7.26
29
64.50
45
16.60
81
11.50
10
188.50
17
17.90*
10
62.60
16
36.55
5
7.25
19
64.40#
101
16.55
43
11.45
1
188.00
133
17.80
30
62.50
15
36.50#
102
7.22
2
64.30
35
16.50
8
11.30
3
187.50
22
台驊
2636
62.40
1
36.45
56
7.21#
24
64.20
45
鴻碩
3092
11.25#
3
187.00
104
~~~~~~~~~~~~~
62.30
4
36.40
25
7.20
1
64.10
10
~~~~~~~~~~~~~
11.10
3
186.00
103
19.75
2
62.20
11
36.35
10
7.19
3
久大
3085
9.78
9
進階
3118
185.50
15
19.45
1
62.10
17
36.30
15
7.18
6
~~~~~~~~~~~~~
9.77
13
~~~~~~~~~~~~~
185.00
125
19.40=
94
62.00
35
36.25
6
7.17
1
6.95
2
9.65
7
39.45
4
184.50
19
19.35
8
61.70#
29
36.20
54
7.16
4
6.94
16
9.64
12
39.40
22
184.00
89
19.30
18
瓦城
2729
36.15
5
7.15
9
6.92
16
9.63
20
39.35
4
183.00
21
19.20
10
~~~~~~~~~~~~~
36.10
2
普格
3073
6.91
5
9.60
2
39.30
15
182.50
31
大車隊 2640
195.00
38
36.00*
121
~~~~~~~~~~~~~
6.90
386
9.59#
3
39.25
11
182.00
35
~~~~~~~~~~~~~
194.50
1
35.90
35
5.12
20
6.89
12
9.58
13
39.20
32
181.00*
60
74.30
2
194.00
33
35.80
35
5.10
101
6.88
1
9.54
7
39.15
22
180.50
4
資料日期 :2013/01/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 180.00
1
38.80*
382
21.45
3
21.60
33
18.80
5
12.05
25
24.95*
18
19.10
82
179.00
15
38.75
81
21.40
12
倚強
3219
錦明
3230
12.00
72
24.90
8
19.05
41
新揚科 3144
38.70
214
21.35
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.95#
15
24.85
5
19.00
90
~~~~~~~~~~~~~
38.65
55
21.30
10
6.84=
2
7.16
5
11.90*
95
海德威 3268
18.95
7
23.10*
6
38.60
120
21.25#
26
台嘉碩 3221
7.15
11
威剛
3260
~~~~~~~~~~~~~
18.90
8
23.05
3
38.55
24
21.20*
36
~~~~~~~~~~~~~
7.14*
32
~~~~~~~~~~~~~
8.74*
6
18.80
223
23.00
44
38.50
78
21.10
2
9.31*
4
7.10
24
35.95
172
8.73
1
18.75
24
22.95
18
38.40
111
志豐
3206
9.30#
10
7.07
2
35.90
133
8.72
5
18.70
38
22.90#
44
亞信
3169
~~~~~~~~~~~~~
9.27
3
7.06
8
35.85
41
8.70#
8
18.65
12
22.85
31
~~~~~~~~~~~~~
16.55
3
9.26
3
7.05
20
35.80*
515
8.66
4
18.60
46
22.80
54
28.95
10
16.50
4
9.25
16
7.02
4
35.75
346
8.65
5
18.55
21
22.75
5
28.90
12
16.45
4
9.22
3
7.01
35
35.70
865
8.60
12
18.50*
224
璟德
3152
28.85
4
16.40*
9
三顧
3224
7.00#
102
35.65#
559
8.59
6
18.45
9
~~~~~~~~~~~~~
28.80#
15
16.35
1
~~~~~~~~~~~~~
昱捷
3232
35.60
349
8.58
5
18.40
8
80.40*
11
28.75
27
16.30#
6
4.87
3
~~~~~~~~~~~~~
35.55
259
8.54
2
廣寰科 3287
80.10
4
28.70
24
耀勝
3207
4.75
3
11.00
11
35.50
224
8.50
2
~~~~~~~~~~~~~
80.00
3
28.65
6
~~~~~~~~~~~~~
4.74
10
10.95
6
35.45
11
8.47
2
8.40
1
79.80
2
28.60*
1
11.80#
12
4.73
2
10.90#
45
35.40
207
8.34
14
8.38
9
79.70
10
新洲
3171
11.60
2
4.71
5
10.85*
4
35.35
15
8.33
8
8.35#
1
79.60
9
~~~~~~~~~~~~~
11.55*
169
4.70
15
10.80
20
35.30
4
8.32
5
8.32
14
79.50
2
13.75#
8
11.50
203
4.69*
2
光環
3234
欣銓
3264
8.21
1
8.30*
22
79.40
7
13.70*
5
11.45
16
4.68#
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.13
37
8.25
2
79.30
4
基亞
3176
順達
3211
4.67
12
29.75
24
19.90
19
宇環
3276
8.16
1
79.20
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
4.66
11
29.70
68
19.85
174
~~~~~~~~~~~~~
點晶
3288
79.10
3
170.00
92
109.00*
67
4.65
34
29.65#
313
19.80=
321
11.40#
30
~~~~~~~~~~~~~
79.00
6
169.50#
104
108.50
15
至寶電 3226
29.60
77
19.75
4
11.35
6
14.20
2
78.90#
13
167.50
30
108.00#
269
~~~~~~~~~~~~~
29.55
71
台星科 3265
11.30
8
14.15
10
精確
3162
166.00*
75
107.50
267
27.00*
9
29.50
296
~~~~~~~~~~~~~
11.25
28
13.95
4
~~~~~~~~~~~~~
安茂
3188
107.00
92
26.80#
10
29.45
94
42.65
30
11.20
78
13.90=
21
9.67
3
~~~~~~~~~~~~~
茂訊
3213
26.60
11
29.40
275
42.60
169
11.15*
54
宜特
3289
9.66
1
8.10
33
~~~~~~~~~~~~~
26.55
2
29.35
251
42.55
50
11.10
22
~~~~~~~~~~~~~
9.62*
1
8.09
5
32.55*
2
26.50
4
29.30
367
42.50
233
11.05
11
26.40
13
9.60
6
8.08
1
32.45
2
原相
3227
29.25
66
42.45
75
11.00
49
26.35
2
9.57
7
8.06
1
32.40
1
~~~~~~~~~~~~~
29.20*
157
42.40#
153
太普高 3284
26.30#
17
9.56#
8
8.05*
6
32.30
13
74.50
39
29.15
33
42.35
113
~~~~~~~~~~~~~
26.25
15
波若威 3163
8.02#
4
32.25
9
74.40
44
29.10
24
42.30
152
12.75
87
26.05
40
~~~~~~~~~~~~~
8.01
5
32.20
33
74.30
104
千如
3236
42.25
125
12.70
140
26.00*
2
39.80
11
8.00
38
32.15#
8
74.20
143
~~~~~~~~~~~~~
42.20
83
12.65*
309
東浦
3290
39.70
16
和進
3191
32.10
13
74.10
51
12.70
10
42.15
22
12.60#
621
~~~~~~~~~~~~~
39.60
31
~~~~~~~~~~~~~
32.05
1
74.00
180
12.60#
157
42.10
11
12.55
40
14.55
30
39.50
122
7.00
21
32.00
31
73.90#
121
12.55
98
42.00
40
微端
3285
14.50
27
39.45
3
6.96#
4
優群
3217
73.80*
168
12.50
122
41.95
4
~~~~~~~~~~~~~
14.45
128
39.40
25
6.95
7
~~~~~~~~~~~~~
73.70
56
12.45
99
41.90
10
19.75#
537
14.40#
226
39.35
123
6.92*
1
11.40#
20
73.60
63
12.40
76
41.85
5
19.70
103
14.35
92
39.30
34
6.91
1
11.35
12
73.50
92
12.35
53
41.80*
51
19.65
13
14.30
128
39.25
19
樺晟
3202
11.30*
41
73.40
5
12.30*
223
41.75
14
19.60
9
14.25
67
39.20
49
~~~~~~~~~~~~~
11.25
47
金麗科 3228
12.25
10
41.70
37
19.55
2
14.20
45
39.15
65
6.90*
3
大學光 3218
~~~~~~~~~~~~~
海灣科 3252
41.65
11
19.50
25
14.10
14
39.10
39
6.85#
1
~~~~~~~~~~~~~
19.15#
1
~~~~~~~~~~~~~
41.60
23
19.45
28
14.00
27
39.05
40
佰研
3205
21.90
16
19.10
6
13.30*
3
昇陽開 3266
19.40
23
13.95
18
39.00
256
~~~~~~~~~~~~~
21.80#
13
19.05
3
13.20#
3
~~~~~~~~~~~~~
19.35
38
13.90
6
38.95
140
21.60
2
21.75
8
19.00
5
鑫創
3259
25.10
5
19.30
55
13.85*
43
38.90#
379
21.55
17
21.70*
65
18.95
5
~~~~~~~~~~~~~
25.05
3
19.25
16
遠翔科 3291
38.85
98
21.50
10
21.65
22
18.90*
2
12.10
9
25.00#
20
19.20
92
~~~~~~~~~~~~~
資料日期 :2013/01/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
34.90
1
19.05
187
~~~~~~~~~~~~~
30.95
8
36.80#
2
47.00
1
9.73#
24
20.45#
71
34.80
2
19.00*
520
14.50
7
30.90
22
36.70*
4
46.90
4
9.72
2
20.40
92
34.70
20
18.95
173
14.45#
31
30.80
5
36.60
3
46.80
9
哲固
3434
20.35
17
34.60
15
18.90
6
14.40
5
30.70
2
36.50
6
46.70#
1
~~~~~~~~~~~~~
20.30
107
34.55
4
鼎天
3306
14.35
4
30.60
32
36.30
4
46.60
34
8.67=
1
20.25
72
34.50=
18
~~~~~~~~~~~~~
14.30
6
30.55*
65
上詮
3363
46.50
7
類比科 3438
20.20
253
34.45
1
20.70*
2
14.25
2
30.50
25
~~~~~~~~~~~~~
46.40
4
~~~~~~~~~~~~~
20.15
82
34.40
9
20.65#
8
14.20
61
30.45
6
28.25
12
46.35
3
32.25*
1
20.10
163
34.35
3
20.60
1
14.15
29
30.40
22
28.20
9
46.30
12
32.20
12
20.05
40
34.30
2
20.55
40
14.10
38
30.30
1
28.15
28
46.25
2
32.15#
11
20.00
218
34.20
5
20.50
34
14.05
27
30.25
1
28.10
83
46.20
4
32.00
26
19.95*
241
34.10
21
20.45
1
14.00
25
30.20
2
28.05#
157
崇越電 3388
31.95
15
19.90
30
34.05
5
佳穎
3310
13.95
14
旭品
3325
28.00
308
~~~~~~~~~~~~~
31.90
5
19.85
7
33.50
1
~~~~~~~~~~~~~
13.90
3
~~~~~~~~~~~~~
27.95
94
62.50#
9
31.85
1
19.80
35
33.45
1
19.20*
5
13.85*
27
15.65
30
27.90
57
62.40
7
31.80
5
19.70
6
33.35
1
18.90
1
13.80
9
15.60
59
27.85
18
62.30*
4
31.70
2
祥業
3465
鈊象
3293
18.85
1
13.75
8
15.55
47
27.80
88
62.20
3
聯一光 3441
~~~~~~~~~~~~~
~~~~~~~~~~~~~
18.80
31
13.70
22
15.50
110
27.75*
54
62.10
2
~~~~~~~~~~~~~
5.59
1
108.50
6
18.75
1
13.65
29
15.45
30
27.70
127
旭軟
3390
36.60*
11
5.58#
1
108.00*
37
18.70#
25
建舜電 3322
15.40
74
27.65
9
~~~~~~~~~~~~~
36.50
6
5.56
5
107.50#
24
18.60
18
~~~~~~~~~~~~~
15.35#
70
27.60
26
40.20*
7
36.40
1
5.55*
5
107.00
6
18.55
24
8.06#
455
15.30
12
27.55
35
40.00
110
36.30#
16
致振
3466
英濟
3294
18.50
29
7.80
26
15.25
10
27.50
3
39.95
129
36.25
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
18.45
10
7.63
199
15.20*
25
典範
3372
39.90#
86
36.20
30
18.85=
6
12.10
10
18.35
2
7.55
47
幸康
3332
~~~~~~~~~~~~~
漢科
3402
36.10
23
安勤
3479
12.05
1
18.30
23
7.54*
20
~~~~~~~~~~~~~
4.70
98
~~~~~~~~~~~~~
36.00
23
~~~~~~~~~~~~~
12.00#
30
斐成
3313
7.53
7
38.75=
1
4.69
62
12.80*
64
35.80
1
40.65
9
11.95
39
~~~~~~~~~~~~~
7.52
30
泰谷
3339
4.68#
104
12.75
6
利機
3444
40.60
6
11.90
13
10.10
80
7.51
12
~~~~~~~~~~~~~
4.67
30
12.70#
20
~~~~~~~~~~~~~
40.55
1
11.80
19
10.05
41
7.50
19
13.80*
36
4.65
138
12.60
5
15.00
5
40.50=
50
11.75
1
10.00#
53
加百裕 3323
13.70#
80
4.63
25
12.55
7
14.95#
2
40.45
5
11.65*
2
9.99
5
~~~~~~~~~~~~~
13.65
54
4.62
71
12.50
10
14.90*
2
40.40
13
杭特
3297
9.98
4
19.95
55
13.60
122
4.61
49
融程電 3416
14.85
10
40.35
11
~~~~~~~~~~~~~
9.97
5
19.90
17
13.55
20
4.60
70
~~~~~~~~~~~~~
益通
3452
40.30
34
19.70=
46
9.96
15
19.85
11
13.50
42
4.59
92
40.90
7
~~~~~~~~~~~~~
40.20
9
19.65
5
9.95
7
19.80
27
律勝
3354
4.58
49
40.85#
15
15.40
181
40.15
15
19.60
2
9.94
23
19.75
50
~~~~~~~~~~~~~
4.57*
16
40.80
3
15.35#
304
40.10
5
帛漢
3299
9.93
23
19.70
56
10.70*
7
4.56
3
40.75
3
15.30
216
力致
3483
~~~~~~~~~~~~~
9.92
4
19.65#
63
10.65
1
熱映
3373
40.70*
46
15.25
115
~~~~~~~~~~~~~
27.25*
4
9.90
1
19.60
28
10.55#
3
~~~~~~~~~~~~~
光燿科 3428
15.20
219
31.35*
6
27.10
1
9.87
4
19.50*
8
尚立
3360
56.30
1
~~~~~~~~~~~~~
15.15
327
31.30
1
27.00
3
9.86
3
雙鴻
3324
~~~~~~~~~~~~~
56.20#
9
23.10#
16
15.10
838
31.25
6
26.90
16
9.84
1
~~~~~~~~~~~~~
8.40
1
56.00
14
23.05
1
15.05
239
31.15
6
26.85#
3
9.83
16
31.50
92
8.36
1
55.90
8
23.00*
4
15.00*
354
31.10
5
26.80
27
9.81
20
31.45
58
8.35
9
55.80
13
22.95
7
14.95
105
31.05
1
26.75
7
9.78
9
31.40
91
8.34*
1
55.70
13
22.90
2
14.90
277
31.00
50
26.70
59
9.77
6
31.35
41
8.33
4
55.60
32
長天
3431
14.85
113
30.95
34
26.65
3
9.75
14
31.30
98
8.32
27
55.50
2
~~~~~~~~~~~~~
14.80
272
30.90#
45
岱稜
3303
9.72
12
31.25
66
8.31
2
55.10*
4
9.87*
3
14.75
125
崧騰
3484
~~~~~~~~~~~~~
9.63
2
31.20
134
8.30
10
彬台
3379
9.86
7
14.70
172
~~~~~~~~~~~~~
19.25#
32
9.62
4
31.15
25
8.29#
19
~~~~~~~~~~~~~
9.85
8
14.65
40
17.00#
19
19.20
26
9.60
49
31.10#
136
8.28
6
47.50
30
9.80
16
14.50
37
16.90
2
19.15
77
9.50*
1
31.05
73
先進光 3362
47.30
3
9.75
10
由田
3455
16.85
11
19.10
252
尼克森 3317
31.00
30
~~~~~~~~~~~~~
47.10*
1
9.74
3
~~~~~~~~~~~~~
16.80
1
資料日期 :2013/01/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
16.65
3
29.70#
18
~~~~~~~~~~~~~
22.65
5
24.70
7
66.30
25
68.60
12
25.55
8
16.60
2
29.60
27
10.70*
514
凡甲
3526
24.60*
5
65.50#
63
68.50*
9
25.50
11
16.55
1
29.55
15
10.65
65
~~~~~~~~~~~~~
24.50
6
兆利
3548
68.40
28
25.45
2
16.50*
6
29.50
46
10.60
38
34.15
2
24.45
2
~~~~~~~~~~~~~
68.30
21
25.40
1
16.45
12
29.40
3
10.55
35
34.10
1
24.40
11
29.80*
14
68.20
5
25.35
1
16.40
2
29.30
8
10.50
57
34.05
10
24.35
4
29.75
6
68.10
9
25.30*
20
筌寶
3489
29.25
15
10.45#
48
34.00#
45
24.30
21
29.70
43
68.00
6
25.20
5
~~~~~~~~~~~~~
29.20
5
10.40
30
33.95
2
曜越
3540
29.65
63
力積
3553
25.15
8
15.30
75
環天科 3499
10.35
6
33.90
11
~~~~~~~~~~~~~
29.60#
179
~~~~~~~~~~~~~
25.10
1
15.25
6
~~~~~~~~~~~~~
10.30
16
33.85*
24
16.35#
1154
29.55
20
16.90#
519
禾瑞亞 3556
15.20
27
10.05*
5
亞帝歐 3516
33.80
40
16.30
129
29.50
34
16.85
132
~~~~~~~~~~~~~
15.15
25
10.00
32
~~~~~~~~~~~~~
33.65
2
16.25
265
世禾
3551
16.80
309
66.40
68
15.10
19
9.99
1
9.15
6
33.60
6
16.20
174
~~~~~~~~~~~~~
16.75
172
66.30
42
15.05
7
9.97#
5
9.10=
72
聚積
3527
16.15
5
40.30
10
16.70
196
66.20
40
15.00
22
9.95
1
9.05
3
~~~~~~~~~~~~~
16.10
11
40.25
23
16.65
56
66.10
64
14.95
20
位速
3508
9.03
5
114.50
3
16.05
10
40.20
30
16.60
72
66.00
127
14.90
18
~~~~~~~~~~~~~
振維
3520
114.00
81
16.00
56
40.15
16
16.55
20
65.90#
120
14.85
41
78.50
8
~~~~~~~~~~~~~
113.50#
93
15.95
11
40.10
21
16.45
40
65.80
66
14.80
43
78.40
75
13.15
37
113.00*
57
15.90
149
40.05
3
16.40
3
65.70
105
14.75
12
78.30
63
13.10
5
112.50
23
15.85
70
40.00
71
16.30
43
65.60
58
14.70
119
78.20
121
13.00
18
112.00
4
15.80
168
39.95
12
16.25
74
65.50
78
14.65
124
78.10#
225
12.90
25
安馳
3528
15.75
8
39.90
68
16.20
42
65.40
45
14.60=
43
78.00
163
12.85
34
~~~~~~~~~~~~~
15.70
158
39.85
47
16.15
31
65.30
27
單井
3490
77.90
46
12.80
45
27.05#
10
15.65
73
39.80
111
16.10
29
65.20
24
~~~~~~~~~~~~~
77.80
60
12.75
27
27.00*
10
15.55*
229
39.75
39
16.05
70
65.10
1
18.00=
29
77.70
65
12.70#
35
26.95
14
15.50
125
39.70
83
16.00
69
64.90
2
17.95
5
77.60
114
12.65
16
26.90
7
15.45
12
39.65
15
15.95*
36
64.80*
20
17.80
13
77.50
135
12.60
9
力旺
3529
15.40
55
39.60
93
15.90
11
64.70
6
17.75
2
77.40*
196
12.55
17
~~~~~~~~~~~~~
西柏
3541
39.55#
42
15.85
4
64.60
2
17.70
1
77.30
158
12.50
36
65.30
2
~~~~~~~~~~~~~
39.50
79
擎泰
3555
64.50
25
17.65
2
77.20
50
12.45
13
65.20*
6
30.90
11
39.45
71
~~~~~~~~~~~~~
頂晶科 3562
17.60
3
77.10
4
12.40
3
65.00
17
30.80
2
39.40
52
26.95#
842
~~~~~~~~~~~~~
昇達科 3491
77.00
13
12.35*
34
64.90
1
30.70
5
39.35
20
26.80
38
8.90*
4
~~~~~~~~~~~~~
矽瑪
3511
鴻翊
3521
64.80
45
30.60#
9
39.30
83
26.70
19
8.38#
4
54.00
56
~~~~~~~~~~~~~
~~~~~~~~~~~~~
64.70
24
30.50
5
39.25
10
26.60
89
牧德
3563
53.90
35
22.75#
286
18.20
1
64.60
56
30.45
3
39.20
2
26.55
111
~~~~~~~~~~~~~
53.80
52
22.65
2
18.00
2
64.50
93
30.40
7
39.10
3
26.50
172
43.30#
20
53.70
54
22.30
10
17.70
1
64.40#
31
30.30*
4
39.00
19
26.45
97
43.25
2
53.60
76
22.25
9
17.60#
2
64.30
35
宇峻
3546
38.85
14
26.40
41
43.20
8
53.50
132
22.20
12
17.50
6
64.20
54
~~~~~~~~~~~~~
38.70
16
26.35
51
43.10
2
53.40
94
22.05
1
17.20*
2
先益
3531
68.00*
12
38.65
10
26.30
16
43.00
11
53.30
47
22.00
17
宏森
3522
~~~~~~~~~~~~~
67.80
4
38.50
9
26.20
103
42.95
7
53.20#
103
21.95
4
~~~~~~~~~~~~~
20.55*
2
67.50
15
38.45
16
26.15
15
42.90
7
53.10
24
21.90
6
13.50
1
20.50
5
67.40
10
38.40
42
26.10
62
42.85
11
53.00
17
21.85
7
13.45
23
20.45
1
67.30
24
38.35
17
26.05
58
42.80
39
52.80
25
21.80
14
13.40*
38
20.40
7
67.20
14
38.30
13
26.00
145
42.75
32
52.60*
19
21.75
1
13.35#
11
20.30
15
67.10
20
38.20
47
25.95
45
42.70
34
陽程
3498
21.70
3
13.30
5
20.25#
38
67.00
43
38.10*
7
25.90
70
42.65
23
~~~~~~~~~~~~~
21.65
2
迎輝
3523
20.20
28
66.90
19
同致
3552
25.85
9
42.60
16
30.20*
5
21.60
2
~~~~~~~~~~~~~
20.15
5
66.80
38
~~~~~~~~~~~~~
25.80
8
42.50
28
30.00
2
21.55
2
22.95
2
堡達
3537
66.70
8
69.00#
11
25.75
31
42.45
3
29.90
11
21.50
5
22.90=
66
~~~~~~~~~~~~~
66.60
8
68.90
7
25.70
30
42.10
2
29.80
1
21.40*
1
22.80
14
24.95#
8
66.50
26
68.80
6
25.65
12
42.05
2
29.75
15
能緹
3512
22.70
9
24.90
10
66.40
11
68.70
16
25.60
46
42.00*
15
資料日期 :2013/01/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 逸昌
3567
57.10
91
26.75
10
63.00
5
33.25
1
72.00#
215
~~~~~~~~~~~~~
123.00*
112
~~~~~~~~~~~~~
57.00
131
26.70
29
62.90*
6
33.20
3
71.90
20
70.00
223
122.50
98
8.91
3
56.90
106
26.60
3
62.80
3
精聯
3652
71.80
33
69.90
32
122.00#
109
8.90=
4
56.80
63
26.55
1
62.70
4
~~~~~~~~~~~~~
71.70
14
69.80
39
121.50
4
8.83
2
56.70#
130
26.50
76
晟楠
3631
19.60*
1
鑫科
3663
69.70
104
121.00
14
8.82
1
56.60
68
26.45*
29
~~~~~~~~~~~~~
19.40#
4
~~~~~~~~~~~~~
69.60
128
120.50
23
8.80
5
56.40
16
26.40
56
29.20
1
19.35
1
38.20#
96
69.50
162
120.00
20
大塚
3570
56.30
8
26.35
49
29.10#
3
漢微科 3658
38.10
12
69.40
87
湧德
3689
~~~~~~~~~~~~~
56.20
7
26.30
109
29.00*
5
~~~~~~~~~~~~~
38.05
14
69.30
160
~~~~~~~~~~~~~
39.30#
4
56.10
12
26.25
60
28.90
1
590.00
13
38.00
143
69.20
94
64.50*
10
39.25
1
56.00
18
26.20
74
28.80
3
589.00
38
37.95
30
69.10
43
64.40
2
39.20
1
55.90
9
26.15
11
28.75
5
588.00
10
37.90
78
69.00
122
64.30
9
39.15
1
55.80
7
26.10
41
28.70
1
587.00
7
37.80
71
68.90
66
64.20#
18
39.00
1
55.60*
6
西勝
3625
28.55
1
586.00
25
37.75
22
68.80#
187
64.10
47
38.90*
4
東林
3609
~~~~~~~~~~~~~
28.50
7
585.00
82
37.70
28
68.70
86
64.00
181
38.85
1
~~~~~~~~~~~~~
9.95#
2
研勤
3632
584.00
36
37.65
19
68.60
45
63.90
60
泓格
3577
13.30#
1
9.90
89
~~~~~~~~~~~~~
583.00
82
37.60
27
68.50
150
63.80
27
~~~~~~~~~~~~~
13.20*
1
9.88
1
24.10*
1
582.00
87
37.55
19
68.40
46
63.70
1
24.95
2
鼎翰
3611
9.87
6
24.00
10
581.00
89
37.50
43
68.30
21
63.60
16
24.75
9
~~~~~~~~~~~~~
9.86
20
23.90
18
580.00
77
37.45
20
68.20
24
碩禾
3691
24.70*
7
84.50*
6
9.85*
26
23.85
41
579.00
20
37.40
106
68.00
26
~~~~~~~~~~~~~
24.50
5
84.40
3
盈正
3628
23.80
22
578.00
38
37.35
21
67.80
50
303.00
8
24.45#
4
84.30
5
~~~~~~~~~~~~~
23.70
19
577.00#
81
37.30
85
67.70
126
302.50
4
24.40
7
84.20
3
47.50#
15
23.65
14
576.00
3
37.25
15
67.60
3
302.00
44
24.35
8
84.10
1
47.30
10
23.60#
24
575.00
11
37.20
30
67.50
21
301.50
13
24.30
4
84.00
13
47.25
11
23.55
21
574.00
24
37.15
2
67.40
12
301.00
25
24.25
1
83.90
5
47.20*
5
23.50
29
573.00
6
37.10
12
67.10
5
300.00
42
24.20
3
83.80
1
47.15
3
23.45
1
572.00
10
37.05
3
67.00
4
299.50
55
友威科 3580
83.70#
3
47.10
6
駿熠電 3642
570.00
11
37.00
9
66.90
24
299.00#
112
~~~~~~~~~~~~~
83.60
4
47.00
22
~~~~~~~~~~~~~
569.00
5
36.85
4
66.80
28
298.50
41
9.00*
1
83.50
3
46.95
1
20.40
3
568.00
38
36.80
22
66.70
5
298.00
37
8.95
9
安可
3615
46.90
25
20.35
5
567.00
6
36.60*
25
66.60
35
297.50
9
8.94
6
~~~~~~~~~~~~~
卓韋
3629
20.30
23
566.00
1
F-安瑞 3664
66.50
10
297.00*
77
8.88
2
57.80
29
~~~~~~~~~~~~~
20.25
2
565.00
7
~~~~~~~~~~~~~
66.40
16
296.50
19
8.85
2
57.70
66
9.06#
5
20.20
31
564.00
2
12.80
1
66.30
8
296.00
38
8.84
1
57.60
232
9.05*
6
20.15
16
563.00
9
12.65
4
66.20
8
295.50
5
8.83
2
57.50#
317
9.04
2
20.10#
42
562.00
2
12.60=
5
66.10*
29
永日
4102
8.80#
58
57.40
179
9.03
6
20.05
11
561.00
6
德微
3675
66.00
21
~~~~~~~~~~~~~
8.77
9
57.30
78
9.01
5
20.00
27
560.00*
28
~~~~~~~~~~~~~
65.70
5
36.50=
1169
8.75
2
57.20
94
9.00
18
19.95
8
559.00
34
19.75
2
65.60
1
36.45
149
8.72
1
57.10*
51
新鉅科 3630
19.90
6
558.00
10
19.70
5
65.50
17
36.40
67
凌耀
3582
57.00
38
~~~~~~~~~~~~~
19.85
5
557.00
15
19.60
9
政翔
3685
36.35
8
~~~~~~~~~~~~~
富晶通 3623
64.30
117
19.80
6
樂陞
3662
19.55
2
~~~~~~~~~~~~~
36.30
257
213.00*
17
~~~~~~~~~~~~~
64.20
34
19.75
4
~~~~~~~~~~~~~
19.50
5
20.30
1
36.25
83
212.50
6
10.60
13
64.10
45
19.70
6
73.00*
154
19.40
3
20.25*
29
36.20
159
212.00
45
10.55
66
64.00
177
19.65
25
72.90
1
19.35
5
20.20
58
36.15
3
211.50
37
10.50=
61
63.90
154
19.60*
57
72.80
5
19.30
12
20.15#
44
36.10
108
211.00
53
10.40
1
63.80#
295
艾恩特 3646
72.70
48
19.25#
21
20.10
34
36.05
60
210.50#
72
10.35
12
63.70
101
~~~~~~~~~~~~~
72.60
70
19.20*
15
20.05
3
36.00
138
閎康
3587
光頡
3624
63.60
38
33.90*
1
72.50
51
19.15
3
20.00
86
35.90
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
63.50
44
33.85
2
72.40
36
19.10
1
19.95
2
35.85
3
57.40
12
26.90
23
63.40
7
33.75
10
72.30
71
19.00
6
歐買尬 3687
35.75
5
57.30
18
26.85
12
63.30
5
33.70
13
72.20
23
18.90
1
~~~~~~~~~~~~~
百略
4103
57.20
36
26.80#
35
63.20
10
33.65#
17
72.10
37
家登
3680
123.50
11
~~~~~~~~~~~~~
資料日期 :2013/01/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
59.00#
15
20.30#
63
15.55
60
35.40
42
~~~~~~~~~~~~~
341.50
10
177.00
75
~~~~~~~~~~~~~
58.90
4
20.25
92
15.50
64
35.35*
54
24.10
25
341.00
37
176.50
14
6.40
7
58.80
6
20.20
78
15.45*
29
35.30
40
24.00
1
340.50
24
鐿鈦
4163
6.38
5
58.70
1
20.15
44
15.40#
40
35.25
31
23.90
2
340.00#
107
~~~~~~~~~~~~~
6.36
2
58.50
4
20.10
83
晟德
4123
35.20
134
23.80
10
339.50
21
98.80
3
6.35#
11
58.40*
11
20.00*
109
~~~~~~~~~~~~~
35.15
68
23.75
12
339.00
29
98.70
2
6.33*
6
58.30
3
健喬
4114
39.50
11
35.10
144
23.70
29
338.50
15
98.60
2
世坤
4305
58.20
14
~~~~~~~~~~~~~
39.40
21
35.05
78
23.65
91
338.00
14
98.50
17
~~~~~~~~~~~~~
東洋
4105
41.50
80
39.30
11
35.00
256
23.60
19
337.50
4
98.40
2
25.85
1
~~~~~~~~~~~~~
41.45
134
39.25
22
34.95#
201
23.55
4
337.00
2
98.30
4
25.70
3
108.50
17
41.40
185
39.20
104
34.90
102
23.50
40
336.50
2
98.20
7
25.65
3
108.00
178
41.35
125
39.15
23
34.85
6
23.45
7
336.00
5
98.10
20
25.60
6
107.50#
234
41.30
269
39.10
63
聯合
4129
23.40
18
335.50
1
98.00
17
25.55
14
107.00*
56
41.25
51
39.05
15
~~~~~~~~~~~~~
23.35#
27
335.00
16
97.90#
7
25.50=
23
邦特
4107
41.20*
161
39.00
145
41.50
16
23.30
63
F-康樂 4154
97.80
19
25.45
1
~~~~~~~~~~~~~
41.15
120
38.95
45
41.40
3
23.20*
3
~~~~~~~~~~~~~
97.70
10
25.40
9
35.60
19
41.10
45
38.90
120
41.35
3
曜亞
4138
34.40
5
97.60*
16
25.30
1
35.55
15
41.05
11
38.85
62
41.30
6
~~~~~~~~~~~~~
34.35#
7
97.50
3
25.20
2
35.50
16
41.00
145
38.80#
124
41.20
8
88.70*
2
34.30
11
醣聯
4168
東隆興 4401
35.45
8
40.95
82
38.75
12
41.15
4
88.20
16
34.25
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
35.40
74
40.90
125
38.70
13
41.10
28
88.10
1
34.20
14
136.00*
20
28.00*
6
35.35
30
40.85
115
38.65
5
41.05
4
88.00
12
34.10*
7
135.50
2
27.95
2
35.30
48
40.80
161
38.60
59
41.00=
66
87.90
4
34.05
14
135.00
5
27.90
23
35.25
40
40.75
137
38.50
4
40.95
1
87.80#
9
創源
4160
134.50
14
27.85
8
35.20=
83
40.70#
260
38.40
2
40.90
39
87.70
7
~~~~~~~~~~~~~
134.00
10
27.80
27
35.15
3
40.65
55
38.00*
10
40.85
34
87.60
1
47.50
22
133.50
18
27.75
1
35.10
85
40.60
190
太醫
4126
40.80
15
87.50
43
47.45
1
133.00
96
27.70
26
35.05
83
40.55
130
~~~~~~~~~~~~~
健亞
4130
87.30
2
47.35
1
132.50
73
27.65#
23
35.00
23
40.50
114
82.70*
8
~~~~~~~~~~~~~
F-馬光 4139
47.30
26
132.00
114
27.60
26
加捷
4109
友華
4120
82.60
1
47.35
49
~~~~~~~~~~~~~
47.25
15
131.50
85
27.55
27
~~~~~~~~~~~~~
~~~~~~~~~~~~~
82.50
19
47.30
11
116.00#
16
47.20
32
131.00#
108
27.50
202
19.10
11
58.00
137
82.40
50
47.25
21
115.50
2
47.10
34
130.50
45
27.45
29
19.05
22
57.90
29
82.30
40
47.20
16
115.00
24
47.00
13
130.00
22
27.40
1
19.00
33
57.80
32
82.20
77
47.15
11
114.50
8
46.95
20
恆義
4205
福大
4402
18.95
68
57.70
67
82.10#
31
47.10
19
114.00
6
46.90
30
~~~~~~~~~~~~~
~~~~~~~~~~~~~
18.90
68
57.60
132
天良
4127
47.05
30
113.50
1
46.85
30
36.30*
12
8.35
10
18.85
14
57.50
341
~~~~~~~~~~~~~
47.00
122
113.00
5
46.80
50
36.25#
4
8.34
5
18.80
112
57.40
112
24.30
15
46.95
50
112.50
1
46.75
2
環泰
4207
8.30
3
18.75=
86
57.30
106
24.25
8
46.90
61
112.00
5
46.70
13
~~~~~~~~~~~~~
8.29#
10
濟生
4111
57.20
55
24.20
20
46.85
31
111.00
1
46.65
1
14.05
8
8.25
10
~~~~~~~~~~~~~
57.10*
180
24.15
21
46.80*
207
110.00
4
46.60
25
14.00#
592
8.20*
33
28.45
9
57.00
171
24.10
46
46.75
30
109.50
2
46.55
2
13.95
467
8.15
5
28.40
6
56.90
79
24.05
14
46.70
58
109.00
2
46.50
13
13.90
496
新昕纖 4406
28.35
4
56.80
152
24.00
69
46.65
18
108.50*
3
46.40*
21
13.85
66
~~~~~~~~~~~~~
28.30
13
56.70
261
23.95#
70
46.60
45
台微體 4152
46.30
9
13.80
128
6.48#
2
28.25
14
56.60
50
23.90
58
46.55
14
~~~~~~~~~~~~~
46.20#
95
13.75
17
6.44
5
28.20
22
56.50
191
23.85
1
46.50
190
346.00
7
46.10
3
13.70
48
6.43
8
28.15
37
56.40
37
23.60*
25
46.45
145
345.50
49
智擎
4162
13.65
82
6.42
5
28.10
83
56.30#
76
中天
4128
46.40
207
345.00
47
~~~~~~~~~~~~~
13.60*
13
6.37
6
28.05=
104
優盛
4121
~~~~~~~~~~~~~
46.35
118
344.50
29
179.50*
18
信立
4303
6.36
4
28.00
77
~~~~~~~~~~~~~
35.65
3
46.30
31
344.00
63
179.00
9
~~~~~~~~~~~~~
6.35*
1
聯上
4113
15.70
1
35.60
39
46.20#
204
343.00
80
178.50
58
8.16#
1
三圓
4416
~~~~~~~~~~~~~
15.65
29
35.55
9
46.05
23
342.50
6
178.00
103
8.15*
12
~~~~~~~~~~~~~
20.35
20
15.60
100
35.50
9
晶宇
4131
342.00*
105
177.50#
87
勝昱
4304
119.50
4
資料日期 :2013/01/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 119.00=
13
32.65
2
5.38
3
9.48
21
慶騰
4534
9.01
4
美琪瑪 4721
45.20
1
118.50
3
32.60
3
5.37
1
9.46
16
~~~~~~~~~~~~~
9.00*
100
~~~~~~~~~~~~~
康普
4739
118.00
2
32.55
2
5.31
1
9.45
9
8.33=
1
8.98
4
22.60
4
~~~~~~~~~~~~~
金洲
4417
銘旺實 4432
5.28
2
9.40*
14
至興
4535
8.97
28
22.50*
6
18.00#
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
5.26
3
永彰
4523
~~~~~~~~~~~~~
8.96
7
22.40
2
17.85*
1
21.95
1
53.80
22
5.25
1
~~~~~~~~~~~~~
38.25#
2
8.95
24
22.30#
34
合一
4743
21.90
57
53.60
34
5.24*
5
29.45
1
38.15
2
8.94
1
22.25
2
~~~~~~~~~~~~~
21.85
63
53.50
23
5.23
6
29.40
2
38.10
2
8.93
21
22.20
10
49.00
63
21.80
172
53.40
36
5.09
1
29.35
2
38.00
11
永純
4711
22.10
3
48.90
352
21.75#
23
53.30
33
崇友
4506
29.30
7
37.95
1
~~~~~~~~~~~~~
22.05
1
48.80
31
21.70*
87
53.20
16
~~~~~~~~~~~~~
29.25
2
37.90
4
15.65
1
雙美
4728
48.50
677
21.65
25
53.10
23
18.05
7
29.20*
27
37.85
3
15.60#
17
~~~~~~~~~~~~~
48.45
43
21.60
47
53.00
36
18.00*
81
29.15#
15
37.80*
13
15.55
3
35.90
15
48.40
177
松懋
4419
52.90
37
17.95
41
29.10
68
37.75
5
15.50
3
35.85
14
48.30
291
~~~~~~~~~~~~~
52.80
10
17.90#
29
29.05
8
37.70
3
15.45*
7
35.80
67
48.25
3
10.10=
7
52.70
1
17.85
59
29.00
3
37.65
4
南璋
4712
35.75
61
48.20
432
10.00
1
52.60
57
17.80
10
方土霖 4527
唐鋒
4609
~~~~~~~~~~~~~
35.70
136
48.15
74
聚紡
4429
52.50
222
高鋒
4510
~~~~~~~~~~~~~
~~~~~~~~~~~~~
36.60
1
35.65
156
48.10
238
~~~~~~~~~~~~~
52.40
70
~~~~~~~~~~~~~
19.40*
19
15.35*
4
36.50
6
35.60
98
48.05
73
30.20
7
52.30
24
9.70
154
19.35#
32
15.30
1
36.40*
7
35.55
32
48.00
1129
30.15
4
52.20
36
9.69
51
19.30
168
15.25
2
36.30
9
35.50*
112
47.95
90
30.10
5
52.10
39
9.68
37
19.25
21
15.20
17
36.25
8
35.45
62
47.90
390
30.05
12
52.00*
108
9.66
34
江興鍛 4528
15.15
9
36.20#
9
35.40
122
47.85
300
30.00#
25
51.90
3
9.65
357
~~~~~~~~~~~~~
15.10
10
永捷
4714
35.35
164
47.80
660
29.90
10
51.80
19
9.63
36
18.30#
5
15.05#
37
~~~~~~~~~~~~~
35.30#
135
47.75
84
29.85
4
51.70
16
9.62
3
18.25
5
15.00
18
11.20
2
35.20
12
47.70
249
29.80
17
51.60
15
9.60
442
18.20
5
中美實 4702
11.10#
8
熒茂
4729
47.65
77
29.75
2
51.50
55
9.59
209
18.10*
8
~~~~~~~~~~~~~
11.00
17
~~~~~~~~~~~~~
47.60
148
29.70
17
51.40#
71
9.58
4
雷風
4529
36.25
11
10.95
11
11.15
5
47.55
23
29.65
20
51.30
11
9.57
16
~~~~~~~~~~~~~
36.00*
15
10.90
5
11.10
21
47.50
335
29.60
3
51.20
10
9.56
4
13.45
3
35.95
2
10.85
38
11.05
14
47.45
121
29.55
6
51.10
17
9.55
13
13.35#
1
35.85
11
10.80
7
11.00#
24
47.40#
362
29.50
10
51.00
77
9.54
18
13.10*
1
35.80#
8
10.75
20
10.95
16
47.35*
404
29.45
5
50.90
20
9.53
55
宏易
4530
35.75
1
10.70
27
10.90*
17
47.30
96
29.40
4
50.80
46
9.52
44
~~~~~~~~~~~~~
35.60
4
10.65
18
豪展
4735
47.20
6
29.35
4
50.70
14
9.51
16
3.20
25
揚華
4703
10.60*
48
~~~~~~~~~~~~~
47.10
60
29.30
7
源恆
4502
9.50
317
3.19
10
~~~~~~~~~~~~~
大立
4716
14.65
4
47.00
57
29.20
5
~~~~~~~~~~~~~
9.49
1
3.16
2
14.00
6
~~~~~~~~~~~~~
14.60
1
聯光通 4903
29.15
4
5.28#
2
9.48
30
3.15
2
13.95
52
19.00
1
14.55
4
~~~~~~~~~~~~~
29.10
4
5.24
5
9.47
15
3.14
4
13.90*
129
18.95
21
14.50
14
12.25
96
29.05
2
5.20
5
9.46
20
3.12
5
13.85#
40
18.90
28
14.45
7
12.20
41
29.00
3
5.19
5
9.45*
154
3.09#
3
13.80
20
18.85#
40
14.40
14
12.15
129
28.95
3
5.10
5
9.44
25
3.08
1
13.70
11
18.80*
78
14.35#
13
12.10
180
28.90
1
5.09
3
9.43#
52
3.07
1
大恭
4706
18.75
23
14.30*
21
12.05
205
28.85
2
5.08
1
福裕
4513
3.06
29
~~~~~~~~~~~~~
18.70
15
14.20
4
12.00
577
28.80
2
5.00*
5
~~~~~~~~~~~~~
3.05
3
14.95
2
德淵
4720
泰博
4736
11.95
232
28.75*
4
4.95
13
9.59
10
2.96*
24
14.80
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.90
537
耀億
4430
4.93
7
9.58
8
協易機 4533
14.75*
9
15.45
5
46.00*
1
11.85
227
~~~~~~~~~~~~~
4.92
5
9.57
12
~~~~~~~~~~~~~
14.70#
3
15.40*
19
45.70
2
11.80*
564
33.00
31
4.91
11
9.55
8
10.55=
98
磐亞
4707
15.35
10
45.45
1
11.75
133
32.90
19
金雨
4503
9.54
15
10.50
216
~~~~~~~~~~~~~
15.30
21
45.40
2
11.70
52
32.80=
40
~~~~~~~~~~~~~
9.52
11
10.45
80
9.04
37
15.25
18
45.35
2
11.65#
108
32.75
1
5.48
1
9.50#
88
10.40
49
9.03#
34
15.20#
56
45.30
19
台聯電 4905
32.70
7
5.39#
6
9.49
3
10.35
23
9.02
6
15.15
50
45.25#
30
~~~~~~~~~~~~~
資料日期 :2013/01/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
25.00*
2
~~~~~~~~~~~~~
22.50
18
15.30*
53
69.00
7
99.00
9
50.90
2
38.85
4
24.95
1
69.20
60
22.45
7
15.25
2
68.80
3
98.90
1
50.80*
71
38.80
3
24.90#
16
69.10
7
22.40
10
15.20
4
68.70
1
F-譜瑞 4966
50.70
82
38.75*
2
24.85
35
69.00
70
22.35
10
兆遠
4944
68.50
4
~~~~~~~~~~~~~
50.60
14
38.50
2
24.80
60
68.90
44
22.30
24
~~~~~~~~~~~~~
68.40
2
261.00#
229
50.50
3
傳奇
4994
24.75
24
68.80
31
22.25
24
27.20
66
68.30
4
260.50
108
亞泰
4974
~~~~~~~~~~~~~
春雨開 4907
68.70
10
22.20
10
27.15
21
68.10*
1
260.00
337
~~~~~~~~~~~~~
212.50
23
~~~~~~~~~~~~~
68.60
4
22.15
6
27.10#
289
F-昂寶 4947
259.50
137
30.55
1
212.00
56
8.29
1
68.50
17
22.10
11
27.05
12
~~~~~~~~~~~~~
259.00
139
30.50=
58
211.50
23
8.00#
10
68.40
4
22.05
16
27.00
374
111.50
1
258.50
41
30.45
48
211.00
35
7.75*
1
68.30
30
22.00
13
26.95
197
111.00
8
258.00
48
30.40
53
210.50
15
前鼎
4908
68.20
4
21.95
5
26.90
131
110.50
8
257.50
35
華星光 4979
210.00
29
~~~~~~~~~~~~~
68.10
5
21.90
7
26.85
95
110.00#
38
257.00
88
~~~~~~~~~~~~~
209.50
10
27.35
2
68.00
84
21.85
7
26.80
196
109.50
17
256.50
55
59.70
93
209.00
5
27.30
2
67.90
23
21.80
14
26.75
122
109.00
6
256.00
122
59.60
92
208.50#
16
27.25
4
67.80
25
21.75
7
26.70
184
108.50
4
255.00
72
59.50
249
208.00
8
27.20=
65
67.70
33
21.65
2
26.65
206
108.00
19
254.50
28
59.40
137
207.50
1
27.15
17
67.60
44
21.60
5
26.60
166
107.50
9
254.00
18
59.30
189
207.00
4
27.10
3
67.50
51
21.55
3
26.55
26
107.00
43
253.00
40
59.20#
111
206.50
4
27.00
53
67.40
21
21.50*
23
26.50
236
106.50
18
252.50
137
59.10
93
206.00
3
26.95
10
67.30
57
21.45
1
26.45
133
106.00*
55
252.00
139
59.00
80
205.50
1
26.90
1
67.20
41
21.40
2
26.40
133
105.50
1
251.50
97
58.90
84
205.00
1
新復興 4909
67.10
33
F-泰鼎 4927
26.35
23
牧東
4950
251.00
115
58.80
37
204.00*
2
~~~~~~~~~~~~~
67.00#
103
~~~~~~~~~~~~~
26.30
81
~~~~~~~~~~~~~
250.50
51
58.70
67
晶達
4995
29.80
14
66.90
16
38.80
115
26.25
32
33.45*
240
250.00
310
58.60
90
~~~~~~~~~~~~~
29.75
15
66.80
2
38.75
158
26.20
130
33.10
33
249.50
160
58.50
160
16.85*
2
29.70#
35
66.70
5
38.70#
117
26.15
33
33.00
11
249.00
189
58.40
92
16.80
1
29.65*
68
66.60
43
38.65
6
26.10
93
32.95
1
248.50
78
58.30
156
16.75
1
29.60
41
66.50
102
38.60
18
26.05
3
32.90
16
248.00
159
58.20
46
16.70
3
29.55
14
66.40
19
38.55
19
26.00
99
32.85
2
247.50
33
58.10
102
16.65
7
29.50
10
66.30
8
38.50
20
25.95
3
32.80
80
247.00
78
58.00
53
16.60
8
德英
4911
66.20
8
38.45*
38
25.90
3
32.75
49
246.50
24
57.90
23
16.55
2
~~~~~~~~~~~~~
66.10
17
38.40
50
25.85
29
32.70
49
246.00
14
57.80
7
16.50#
3
68.30
6
66.00
67
38.35
57
25.80
115
32.60
34
245.00*
54
57.70*
35
榮剛
5009
68.20
38
65.90
34
38.30
169
25.75
116
32.50
50
244.50
4
57.60
4
~~~~~~~~~~~~~
68.10
70
65.70
11
38.25
42
25.70
113
32.45
26
243.50
9
57.50
30
24.80
431
68.00
47
65.60
25
38.20
16
25.65
83
32.40
27
243.00
30
57.40
20
24.75
105
67.80
15
65.50
56
38.15
22
25.60
13
32.35
22
廣穎
4973
57.30
21
24.70
316
67.70
16
65.40
2
38.10
11
25.55
1
32.30
53
~~~~~~~~~~~~~
57.20
58
24.65
196
67.50#
44
65.30
10
友輝
4933
25.50
226
32.25
9
52.40
101
57.10
12
24.60
368
67.40
32
65.20*
28
~~~~~~~~~~~~~
25.45
16
32.20
94
52.30
28
57.00
102
24.55
229
67.30
67
65.10
5
136.00#
39
25.40
59
32.15
1
52.20
7
56.90
144
24.50
365
67.20
8
65.00
19
135.50
72
25.30*
25
32.10
9
52.10
35
56.80
57
24.45
460
67.10
25
64.90
20
135.00
201
辣椒
4946
32.05
10
52.00
187
56.70
20
24.40#
581
67.00
33
64.80
34
134.50
62
~~~~~~~~~~~~~
32.00#
147
51.90#
50
科誠
4987
24.35
97
66.90
31
64.60
2
134.00
2
70.00
2
31.90
1
51.80
60
~~~~~~~~~~~~~
24.30
157
66.80
136
F-欣厚 4924
133.50
1
69.80#
9
31.85
1
51.70
80
39.40
2
24.25
6
66.70
55
~~~~~~~~~~~~~
133.00*
8
69.70
11
31.80
12
51.60
85
39.35
1
24.20*
90
66.60
2
22.90
3
亞電
4939
69.60
10
商店街 4965
51.50
72
39.25
10
久陽
5011
66.50
9
22.75#
11
~~~~~~~~~~~~~
69.50
9
~~~~~~~~~~~~~
51.40
41
39.20
10
~~~~~~~~~~~~~
66.40
26
22.70
18
15.50
10
69.40
2
102.00#
12
51.30
10
39.10#
16
21.40*
1
66.30*
239
22.65
2
15.45
1
69.30
5
101.00
1
51.20
21
39.05
2
21.35
7
66.20
76
22.60
16
15.40#
67
69.20
8
100.00*
6
51.10
1
39.00
10
21.30#
3
F-聯德 4912
22.55
2
15.35
32
69.10
1
99.20
1
51.00
44
38.90
13
21.25
2
資料日期 :2013/01/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 強新
5013
力新
5202
蒙恬
5211
74.10
35
4.30
6
9.76
3
世紀
5314
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
74.00
48
4.29#
7
9.75
183
~~~~~~~~~~~~~
5.20#
23
11.95
30
5.75
1
30.95
2
73.90
12
4.28
1
9.74
46
11.20
11
5.19
5
11.90
32
5.68
16
30.90
4
73.60
7
4.19
17
9.73
48
11.15
18
5.18
5
11.85=
71
5.67
10
30.80
4
73.40
5
4.14
3
9.72
32
11.10#
43
5.17
1
11.80
5
5.66
30
30.70
5
73.30
22
4.13
1
9.71
82
11.05
21
5.16
5
建錩
5014
5.65
15
30.65
5
73.10
5
4.10
1
9.70
291
11.00
6
5.14
5
~~~~~~~~~~~~~
5.62*
29
30.60
9
73.00
5
4.03*
1
9.69
20
10.95*
3
5.13
2
7.90
12
5.61
9
30.55=
26
72.90
7
桂盟
5306
9.68
16
10.90
7
5.12
1
7.89
5
5.60
32
30.50
15
72.80*
6
~~~~~~~~~~~~~
9.67
82
光聯
5315
5.09*
3
7.87
10
5.59
4
30.45
4
天鉞電 5251
63.70
327
9.66
47
~~~~~~~~~~~~~
立衛
5344
7.86
1
5.58#
4
凌網
5212
~~~~~~~~~~~~~
63.60
49
9.65
129
3.09
25
~~~~~~~~~~~~~
7.85
13
5.57
5
~~~~~~~~~~~~~
59.40
6
63.50
26
9.63
112
3.08#
20
11.75#
4
7.84
2
5.56
4
13.10
1
59.30
5
63.40
7
9.62
75
3.07
11
11.65
1
7.82#
5
漢康
5205
13.05#
10
59.20*
10
63.30
4
9.61
147
3.06
63
11.60
1
7.81
16
~~~~~~~~~~~~~
12.95
5
59.10
15
63.20
27
9.60
326
3.05
4
11.55*
7
7.80
21
8.86
10
12.90
19
59.00
43
63.10
16
9.58
4
3.04
6
天揚
5345
7.78
3
8.83
7
12.85*
3
58.90
22
63.00
27
9.57
15
3.03
22
~~~~~~~~~~~~~
7.77
5
8.69
15
亞昕
5213
58.80
19
62.90
57
9.55
102
3.02*
55
4.87#
158
7.74
5
8.62
6
~~~~~~~~~~~~~
58.70#
87
62.80
22
9.53
82
3.01
25
4.85
31
7.71*
55
8.61
2
27.35
200
58.60
29
62.70
41
9.50
26
3.00
16
4.82
20
華祺
5015
8.60
8
27.30
336
58.50
34
62.60
61
天剛
5310
凱美
5317
4.80
20
~~~~~~~~~~~~~
8.50
3
27.25
40
58.40
10
62.50
83
~~~~~~~~~~~~~
~~~~~~~~~~~~~
4.79
49
12.20
3
8.45
24
27.20
577
智崴
5263
62.40
27
42.65
1
7.07*
3
4.78
22
12.15
13
8.41
4
27.15
519
~~~~~~~~~~~~~
62.30
17
42.40
1
7.05
7
4.77
4
12.10
51
8.40
11
27.10#
1145
87.00
12
62.20#
63
42.35*
23
7.01
19
4.76
13
12.05
13
8.39
2
27.05
807
86.90
4
62.10
19
42.30
1
7.00#
36
4.75
16
12.00
17
8.36
26
27.00
1331
86.50
1
62.00
83
42.25
5
士開
5324
4.74
7
11.95#
6
8.35#
18
26.95
421
86.40
1
61.90
16
42.00
1
~~~~~~~~~~~~~
4.73
7
11.90*
7
8.12
1
26.90
699
86.30
7
61.80
16
41.50
6
32.30=
4
4.72
64
松和
5016
8.05
1
26.85
313
86.20
1
61.70
18
41.40
7
漢磊
5326
4.71
38
~~~~~~~~~~~~~
8.01*
14
26.80
204
86.10
1
61.50
6
41.25
1
~~~~~~~~~~~~~
4.70*
251
24.70*
1
坤悅
5206
26.75
68
86.00
25
61.40
10
41.20
6
8.70
35
世界
5347
24.50
1
~~~~~~~~~~~~~
26.70
109
85.90
3
61.10
9
41.10
23
8.69
13
~~~~~~~~~~~~~
24.40
8
15.60
4
26.65
10
85.80
10
61.00
47
41.00
9
8.68
33
22.15
10
24.30
1
15.55
1
26.60*
269
85.60
4
60.90
26
40.95
2
8.67
54
22.10
25
24.00#
10
15.50
6
26.50
100
85.50
3
60.80
19
40.80#
2
8.66
70
22.05*
143
富強
5102
15.40
1
26.45
10
85.40
3
60.70
7
40.60
2
8.65#
234
22.00
102
~~~~~~~~~~~~~
15.35#
6
26.35
106
85.00
17
60.60
7
40.50
8
8.64
58
21.95
64
15.00*
1
15.30*
7
雷笛克 5230
84.90
6
60.50
42
寶島科 5312
8.63
90
21.90
114
14.95#
11
新鼎
5209
~~~~~~~~~~~~~
84.80
13
60.40
11
~~~~~~~~~~~~~
8.60
21
21.85
42
14.90
10
~~~~~~~~~~~~~
75.40
20
84.50#
2
60.10
3
79.10
3
8.59
3
21.80
386
14.85
10
60.40#
3
75.30
6
84.30
22
60.00
194
79.00
15
8.58
33
21.75
300
14.70
4
60.30
1
75.20
25
84.20
1
59.90*
23
78.90
12
8.57
13
21.70
133
凱衛
5201
60.00*
9
75.10
12
84.00
26
系統
5309
78.80
4
8.55*
13
21.65
259
~~~~~~~~~~~~~
59.90
2
75.00
157
83.90
2
~~~~~~~~~~~~~
78.60
5
8.54
4
21.60
74
9.63
1
59.50
6
74.90
120
83.80
2
9.89
26
78.50=
45
華容
5328
21.55
142
9.62
2
寶碩
5210
74.80
132
83.60*
80
9.88
168
78.40
16
~~~~~~~~~~~~~
21.50#
422
9.60#
16
~~~~~~~~~~~~~
74.70
198
太欣
5302
9.87
28
78.30
48
7.39
4
21.45
45
9.57
7
7.08*
2
74.60
135
~~~~~~~~~~~~~
9.85=
490
78.20
47
7.35*
1
21.40
76
9.55
3
7.07#
2
74.50
81
6.05#
27
9.84
45
78.10
74
7.30
4
21.35
136
9.44
1
7.06
2
74.40#
63
6.03*
14
9.83
48
78.00
15
7.29
8
21.30
664
9.41
14
7.00
7
74.30
32
鼎創達 5304
9.82
4
77.90
16
7.28#
14
21.25
1363
9.40*
18
6.97
4
74.20
15
~~~~~~~~~~~~~
9.80
119
77.80
8
建榮
5340
21.20
2874
資料日期 :2013/01/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
21.15
1333
9.05
291
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.06
2
5.22#
2
16.70
3
6.80
1
21.10
531
9.04
63
3.90
1
21.40
3
8.05#
19
5.21
6
16.60
17
6.79*
9
21.05
272
9.03
37
3.89*
21
21.30*
31
8.03
25
5.20
24
德宏
5475
中美晶 5483
21.00
696
9.02
38
3.88#
87
21.25
3
8.02
27
5.19
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.95
197
9.01
153
3.87
92
21.20
1
寶聯通 5450
5.18*
2
8.47
15
42.60
129
20.90
224
9.00*
720
3.86
28
21.10#
11
~~~~~~~~~~~~~
泰林
5466
8.46
56
42.55#
766
20.85
330
台林
5353
3.85
28
21.05
3
12.45
6
~~~~~~~~~~~~~
8.45
44
42.50
208
20.80
651
~~~~~~~~~~~~~
3.84
24
21.00
22
12.40
4
10.85
30
8.44
37
42.45
66
20.75
803
9.47
1
3.83
12
20.90
15
12.35
7
10.80*
78
8.43
18
42.40
204
系通
5348
9.44
1
3.82
32
國眾
5410
12.30=
8
10.75
19
8.42
150
42.35
73
~~~~~~~~~~~~~
9.42
10
3.81
44
~~~~~~~~~~~~~
佶優
5452
10.70
160
8.41
40
42.30
400
14.70
8
9.41
14
金利
5383
12.20#
146
~~~~~~~~~~~~~
10.65
241
8.40#
163
42.25
265
14.65
2
9.40
31
~~~~~~~~~~~~~
12.15
26
15.80
106
10.60#
250
8.39
72
42.20
501
14.60=
29
9.39
2
13.85#
59
12.10
167
15.75
35
10.55
15
8.38
55
42.15
448
14.55
7
9.36
2
13.80
20
12.05
68
15.70
133
聯福生 5467
8.37
54
42.10
37
14.50
1
9.34
11
13.70
1
12.00
224
15.65
186
~~~~~~~~~~~~~
8.36
96
42.00
459
先豐
5349
9.33
5
13.65
30
11.95
52
15.60
197
2.85=
3
8.35
178
41.95
197
~~~~~~~~~~~~~
9.32#
14
13.50
103
11.90*
206
15.55
236
凱鈺
5468
8.34
9
41.90
393
23.45*
173
9.26*
1
13.45
2
11.85
5
15.50=
1137
~~~~~~~~~~~~~
8.33
16
41.85
195
23.40#
226
佳總
5355
13.40
20
11.80
1
15.45
208
7.60
1
8.32
5
41.80
1159
23.35
50
~~~~~~~~~~~~~
13.30
5
台半
5425
15.40
201
7.51#
1
8.31
15
41.75
460
23.30
176
11.45
66
13.15
12
~~~~~~~~~~~~~
訊利電 5455
7.50
13
8.30
12
41.70
486
23.25
556
11.40*
205
13.00
2
13.50
90
~~~~~~~~~~~~~
7.47
5
8.29
11
41.65*
504
23.20
887
11.35
141
12.95*
32
13.45#
105
2.16*
7
7.46
10
8.28
31
41.60
725
23.15
347
11.30
214
捷元
5384
13.40
520
2.10
2
7.45
2
8.27
77
41.55
264
23.10
379
11.25
69
~~~~~~~~~~~~~
13.35
186
1.93#
2
7.42
2
8.25*
21
41.50
886
23.05
84
11.20
177
11.65
1
13.30*
13
宣德
5457
7.40
1
8.24
24
41.45
337
鈺創
5351
11.15#
123
11.60*
10
振發
5426
~~~~~~~~~~~~~
7.39
4
8.23
6
41.40
468
~~~~~~~~~~~~~
11.10
439
11.50#
8
~~~~~~~~~~~~~
11.40*
1
7.29*
11
智冠
5478
41.35
91
9.45
342
11.05
31
11.45
5
12.45*
18
11.35#
4
7.28
3
~~~~~~~~~~~~~
41.30
227
9.44
382
協益
5356
11.40
28
12.40#
79
11.25
2
聰泰
5474
57.70
107
41.25
123
9.43
281
~~~~~~~~~~~~~
應華
5392
12.35
22
11.20
2
~~~~~~~~~~~~~
57.60
241
41.20
189
9.42
278
36.10
3
~~~~~~~~~~~~~
達威
5432
同協
5460
17.85
155
57.50
299
41.15
42
9.41
160
36.00
29
51.40
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
17.80
51
57.40#
250
41.10
89
9.40
851
35.95
17
51.30
46
18.00
2
12.45*
13
17.75
12
57.30
31
通泰
5487
9.39
465
35.90
49
51.20
8
17.90*
3
12.40
25
17.70
52
57.20
57
~~~~~~~~~~~~~
9.38
220
35.85#
44
51.10
8
17.45#
1
12.35#
21
17.65
9
57.00
4
18.50*
2
9.37
136
35.80*
43
51.00
42
東友
5438
12.30
20
17.60
45
56.90*
29
18.45
1
9.36
117
易福
5364
50.90
3
~~~~~~~~~~~~~
12.25
46
17.55
5
統盟
5480
18.40#
7
9.35
355
~~~~~~~~~~~~~
50.80
29
11.20=
23
霖宏
5464
17.45
23
~~~~~~~~~~~~~
松普
5488
9.34
101
1.42=
296
50.70#
25
11.15
5
~~~~~~~~~~~~~
17.40
36
19.40
73
~~~~~~~~~~~~~
9.33#
272
中光電 5371
50.60
17
11.10
32
18.20=
1
17.35
75
19.35
450
6.26
1
9.32
127
~~~~~~~~~~~~~
50.50*
18
11.05
17
富驊
5465
17.30
152
19.30#
304
6.12#
1
9.30
102
23.20*
53
力瑋
5398
高技
5439
~~~~~~~~~~~~~
17.25
47
19.25
179
6.10
7
9.26
60
23.10
58
~~~~~~~~~~~~~
~~~~~~~~~~~~~
5.37
2
17.20
55
19.20
103
6.07
7
9.20
262
23.05
90
13.70
5
18.10
25
5.36
6
17.15
81
19.15
18
6.06
25
9.19
164
編輯精選
社群留言
台北旅遊新聞
台北旅遊新聞