盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台塑
1301】 成交價
累計成交張數
82.10
109
82.00
793
81.90
1,732
81.80
1,393
81.70
2,251
81.60
1,171
81.50
844
81.40
605
81.30
1,136
81.20
1,415
81.10
297
81.00
2,007
80.90
525
80.80
102
80.70
95
80.60
532
80.50
1,003
80.40
458
80.30
1,309
80.20
525
80.10
1,975
80.00P1
6,136
79.90P2
3,176
79.80#
5,105
79.70
1,363
79.60
1,752
79.50S2
3,211
79.40
2,080
79.30
2,081
79.20
1,906
79.10
1,683
79.00
1,619
78.90
668
78.80
632
78.70
271
78.60
1,824
78.50
2,916
78.40
1,090
78.30
2,117
78.20
725
78.10
591
78.00
1,160
77.90
2,272
77.80
2,221
77.70
1,414
77.60
3,197
77.50S1
4,406
77.40
2,482
77.30
2,239
77.20
805
77.10
459
77.00
1,665
76.90
1,489
76.80
605
76.70
878
76.60
121
76.50
1,162
76.40
378
76.30
153
76.20
168
76.10
249
76.00
979
75.90
735
75.80
1,327
75.70
1,933
75.60
2,133
75.50
1,863
75.40
441
75.30
607
75.20
149
75.10
97【南亞
1303】 成交價
累計成交張數
60.40
290
60.30
589
60.20
1,731
60.10
888
60.00P1
4,468
59.90P2
3,317
59.80
3,269
59.70
1,410
59.60
1,660
59.50
2,426
59.40#
1,820
59.30
2,410
59.20
2,298
59.10
2,642
59.00
3,971
58.90
5,543
58.80
3,153
58.70
1,475
58.60
1,635
58.50
4,012
58.40
3,461
58.30
5,087
58.20
3,240
58.10
3,078
58.00
2,346
57.90
2,093
57.80
619
57.70
1,026
57.60
213
57.50
245
57.40
205
57.30
328
57.20
165
57.10
223
57.00
100
56.90
56
56.80
752
56.70
2,181
56.60
1,672
56.50
1,772
56.40
2,189
56.30
1,836
56.20
3,006
56.10
1,844
56.00S1
6,745
55.90S2
5,711
55.80
3,698
55.70
2,521
55.60
2,272
55.50
1,872
55.40
1,957
55.30
1,541
55.20
521
55.10
352
55.00
531
54.90
422
54.80
568
54.70
1,943
54.60
2,721
54.50
3,777
54.40
2,594
54.30
957
54.20
605
54.10
988
54.00
1,403
53.90
739
53.80
424
53.70
342
53.60
466
53.50
464
53.40
122
53.30
143
53.20
48【台聚
1304】 成交價
累計成交張數
25.40
130
25.35
218
25.30
421
25.25
124
25.20
1,899
25.15
1,426
25.10
862
25.05
1,006
25.00
1,915
24.95
524
24.90
582
24.85
996
24.80
1,843
24.75
2,692
24.70P2
3,449
24.65P1
4,099
24.60
2,917
24.55#
3,254
24.50
3,160
24.45
1,795
24.40
1,074
24.35
603
24.30
472
24.25
315
24.20
206
24.15
645
24.10
1,505
24.05
1,162
24.00
1,793
23.95
1,271
23.90
1,278
23.85
409
23.80
440
23.75
233
23.70
431
23.65
329
23.60
735
23.55
1,611
23.50S1
3,538
23.45
2,880
23.40S2
3,434
23.35
1,946
23.30
1,410
23.25
879
23.20
702
23.15
481
23.10
662
23.05
327
23.00
1,095
22.95
781
22.90
123
22.85
547
22.80
909
22.75
738
22.70
1,284
22.65
1,253
22.60
564
22.55
416
22.50
595
22.45
671
22.40
1,309
22.35
1,380
22.30
2,523
22.25
2,040
22.20
793
22.15
555
22.10
491【華夏
1305】 成交價
累計成交張數
17.70
335
17.65
109
17.60
349
17.55
303
17.50
759
17.45
77
17.40
109
17.35
66
17.30
1,011
17.25
256
17.20
447
17.15
965
17.10
1,468
17.05
1,023
17.00
3,267
16.95
2,068
16.90P2
3,769
16.85P1
4,100
16.80
2,381
16.75
1,238
16.70
2,039
16.65
2,178
16.60
2,162
16.55
2,060
16.50
2,552
16.45
827
16.40
1,003
16.35
964
16.30
1,578
16.25
1,745
16.20
2,570
16.15
1,981
16.10#
1,590
16.05
1,010
16.00
3,086
15.95
668
15.90
532
15.85
184
15.80
1,286
15.75
1,628
15.70
3,036
15.65
2,534
15.60
3,393
15.55
2,111
15.50
3,641
15.45
3,301
15.40S1
6,716
15.35S2
5,589
15.30
4,653
15.25
1,982
15.20
3,489
15.15
3,626
15.10
3,718
15.05
2,161
15.00
2,639
14.95
1,424
14.90
1,294
14.85
1,116
14.80
546
14.75
283
14.70
653
14.65
719
14.60
1,808
14.55
1,258
14.50
1,204
14.45
869
14.40
1,176
14.35
726
14.30
584
14.25
783
14.20
758
14.15
305
14.10
294
14.05
111【三芳
1307】 成交價
累計成交張數
24.30
23
24.25
103
24.20
139
24.15
104
24.10P1
248
24.05
66
24.00
206
23.95
118
23.90P2
223
23.85#
268
23.80S2
150
23.75
99
23.70S1
226
23.65
58
23.60
55
23.55
119
23.50
71【亞聚
1308】 成交價
累計成交張數
28.95
678
28.90
353
28.85
596
28.80
1,021
28.75
582
28.70
958
28.65
869
28.60
1,558
28.55
1,246
28.50
2,070
28.45
1,363
28.40
1,956
28.35P1
4,422
28.30P2
2,104
28.25
1,380
28.20
1,371
28.15#
914
28.10
514
28.05
512
28.00S1
1,291
27.95
658
27.90
574
27.85
415
27.80
473
27.75
133
27.70
172
27.65
21
27.60
150
27.55
138
27.50
198
27.45
280
27.40
178
27.35
159
27.30
118
27.25
18
27.20
87
27.15
22
27.10
147
27.05
93
27.00
874
26.95
459
26.90
409
26.85
123
26.80
93
26.75
5
26.70
140
26.65
83
26.60
394
26.55
737
26.50
784
26.45
711
26.40
406
26.35
260
26.30
316
26.25
41
26.20
100
26.10
31
26.05
71
26.00
353
25.95
223
25.90
536
25.85
235
25.80
988
25.75
730
25.70S2
1,066
25.65
650
25.60
903
25.55
413
25.50
399
25.45
298
25.40
439
25.35
275
25.30
72
25.25
14
25.20
123
25.15
269
25.10
426
25.05
503
25.00
630
24.95
218
24.90
429
24.85
415
24.80
379
24.75
84
24.70
271
24.65
82
24.60
112
24.55
83
24.50
126
24.45
164
24.40
119
24.35
150
24.30
286
24.25
315
24.20
355
24.15
120
24.10
53【台達化
1309】 成交價
累計成交張數
10.60
135
10.55P1
4,106
10.50P2
1,828
10.45
566
10.40
731
10.35
1,378
10.30
1,792
10.25
1,523
10.20
752
10.15#
989
10.10S2
495
10.05
323
10.00
392
9.99
161
9.98
78
9.97
53
9.96
167
9.95
114
9.94
30
9.93
9
9.92
80
9.91
21
9.90
361
9.89
49
9.88
178
9.87
103
9.86
79
9.85
222
9.84
21
9.83
177
9.82
234
9.81
153
9.80S1
654
9.79
213
9.78
114
9.77
47
9.76
124
9.75
457
9.74
44
9.73
58
9.72
72
9.71
63
9.70
141
9.69
117
9.68
152
9.67
45
9.66
37
9.65
106
9.64
4
9.63
49
9.62
70
9.61
61
9.60
183
9.59
129
9.58
281
9.57
184
9.56
150
9.55
299
9.54
322
9.53
196
9.52
184
9.51
166
9.50
253
9.49
81
9.48
37
9.47
81
9.46
72
9.45
62
9.44
33
9.43
3
9.41
26【台苯
1310】 成交價
累計成交張數
8.20
1,727
8.19
449
8.18
94
8.17
7
8.16
148
8.15
393
8.14
366
8.13
437
8.12
780
8.11
144
8.10
505
8.09
183
8.08
129
8.07
408
8.06
55
8.05
68
8.04
151
8.03
198
8.02
32
8.01
194
8.00
423
7.99
18
7.98
300
7.95
302
7.94
262
7.93
122
7.92
309
7.91
633
7.90
2,208
7.89
1,025
7.88
792
7.87
512
7.86
690
7.85
1,285
7.84
327
7.83
582
7.82
728
7.81
1,387
7.80
2,251
7.79
903
7.78
1,443
7.77
817
7.76
853
7.75
1,427
7.74
852
7.73
848
7.72
1,102
7.71
1,390
7.70P1
3,109
7.69
881
7.68
1,918
7.67
1,028
7.66
2,126
7.65P2
2,521
7.64
1,097
7.63
1,251
7.62
1,581
7.61
1,563
7.60
1,188
7.59
281
7.58
247
7.57
153
7.56
220
7.55
548
7.54
375
7.53
516
7.52
372
7.51
300
7.50
690
7.49
409
7.48
421
7.47
295
7.46
575
7.45
813
7.44
232
7.43
349
7.42
256
7.41
56
7.40
401
7.39
135
7.38
186
7.37
86
7.36
244
7.35
261
7.34
75
7.33
229
7.32
199
7.31
186
7.30
153
7.29
14
7.28
18
7.27
31
7.26
16
7.25
138
7.08#
1,458【國喬
1312】 成交價
累計成交張數
16.65
117
16.60
1,362
16.55
723
16.50
1,493
16.45
1,406
16.40
1,731
16.35
1,459
16.30
761
16.25
930
16.20
3,396
16.15
2,212
16.10
1,812
16.05
1,888
16.00
4,825
15.95
6,345
15.90P2
7,378
15.85
3,927
15.80P1
8,344
15.75
3,923
15.70
5,929
15.65#
4,174
15.60
3,009
15.55
1,180
15.50
3,539
15.45
2,767
15.40
6,209
15.35S2
6,478
15.30
5,772
15.25S1
6,971
15.20
5,575
15.15
1,532
15.10
813
15.05
1,830
15.00
3,010
14.95
2,252
14.90
1,711
14.85
960
14.80
1,499
14.75
473
14.70
922
14.65
544
14.60
426
14.55
2,837
14.50
1,019
14.45
2
14.40
213【國喬特 1312A】 成交價
累計成交張數
20.20
5
20.15
11
20.10
2
20.05
12
20.00P2
19
19.95P1
28
19.90#
7
19.85
2
19.80
7
19.75
3
19.70
2
19.65
16
19.60
25
19.55S2
52
19.50S1
121
19.45
30
19.40
18
19.35
10【聯成
1313】 成交價
累計成交張數
17.40
40
17.35
483
17.30
151
17.25
142
17.20P2
1,482
17.15
547
17.10P1
1,663
17.05
1,184
17.00#
3,274
16.95
1,607
16.90S2
2,087
16.85
1,503
16.80S1
2,511
16.75
1,112
16.70
1,067
16.65
524
16.60
1,011
16.55
500
16.50
1,267
16.45
1,260
16.40
1,960
16.35
1,012
16.30
1,352
16.25
1,433
16.20
1,552
16.15
710
16.10
822
16.05
402
16.00
356【中石化
1314】 成交價
累計成交張數
19.75
2,549
19.70P1
31,242
19.65P2
16,595
19.60#
39,797
19.55
32,051
19.50S1
46,070
19.45
36,701
19.40S2
41,012
19.35
32,151
19.30
29,316
19.25
23,446
19.20
23,299
19.15
11,468
19.10
16,199
19.05
13,085
19.00
18,335
18.95
3,432
18.90
3,625
18.85
1,273
18.80
1,757
18.75
6,638
18.70
10,255
18.65
12,196
18.60
18,802
18.55
21,660
18.50
18,102
18.45
16,892
18.40
19,978
18.35
12,943
18.30
15,406
18.25
16,925
18.20
15,994
18.15
15,229
18.10
23,290
18.05
27,642
18.00
30,075
17.95
11,868
17.90
8,973
17.85
1,290
17.80
3,303
17.75
1,000
17.70
2,292
17.65
2,235
17.60
4,701
17.55
5,253
17.50
4,175
17.45
858【達新
1315】 成交價
累計成交張數
30.85
18
30.80
40
30.75
2
30.70
2
30.65
9
30.60
59
30.55P2
79
30.50P1
167
30.45#
36
30.40
130
30.35
78
30.30
215
30.25
86
30.20S2
259
30.15
36
30.10
140
30.05
25
30.00
169
29.95
12
29.90
20
29.85
6
29.80
20
29.70
1
29.30
1
29.25
25
29.20
54
29.15
60
29.10
79
29.05
55
29.00
106
28.95
44
28.90
12
28.85
42
28.80
52
28.75
3
28.70
33
28.65
9
28.60
15
28.30S1
490【上曜
1316】 成交價
累計成交張數
11.55
283
11.50
635
11.45
438
11.40
748
11.35
733
11.30P2
1,274
11.25
708
11.20
571
11.15
119
11.10
421
11.05
578
11.00P1
2,745
10.95
618
10.90
474
10.85
592
10.80#
602
10.75S1
3,647
10.70
1,109
10.65
1,153
10.60
1,713
10.55
601
10.50
1,308
10.45
739
10.40
957
10.35
1,262
10.30S2
1,792
10.25
1,387
10.20
1,562
10.15
616
10.10
683
10.05
639
10.00
253【東陽
1319】 成交價
累計成交張數
27.45
138
27.40
138
27.35
71
27.30
137
27.25
32
27.20
286
27.15P2
347
27.10P1
501
27.05#
353
27.00
796
26.95
392
26.90
170
26.85
62
26.80
112
26.75
53
26.70
36
26.65
18
26.60
69
26.55
23
26.50
117
26.45
245
26.40
574
26.35
483
26.30
776
26.25
680
26.20
1,076
26.15
828
26.10S2
1,768
26.05
1,452
26.00S1
2,602
25.95
916
25.90
873
25.85
619
25.80
617
25.75
394
25.70
731
25.65
525
25.60
557
25.55
345
25.50
236
25.45
2
25.40
13
25.35
26
25.30
5
25.25
10
25.20
56【大洋
1321】 成交價
累計成交張數
29.00
394
28.90
205
28.85
42
28.80
346
28.75
166
28.70
199
28.65
143
28.60
232
28.55
596
28.50
910
28.45
225
28.40
646
28.35
217
28.30
487
28.25
107
28.20
507
28.15
323
28.10
549
28.05
154
28.00
813
27.95
290
27.90P2
987
27.85
274
27.80
882
27.75
445
27.70P1
3,051
27.65
301
27.60
348
27.55
643
27.50
513
27.45
589
27.40
406
27.35
8
27.30
44
27.25
67
27.20
352
27.15
233
27.10#
517
27.05
196
27.00
259
26.95
100
26.90
154
26.85
118
26.80
258
26.75
86
26.70
122
26.65
49
26.60
240
26.55
118
26.50
158
26.45
125
26.40
94
26.35
15
26.30
8
26.25
8
26.20
89
26.15
37
26.10
35
26.05
42
26.00
123
25.95
81
25.90
266
25.85S2
387
25.80
232
25.75
194
25.70
295
25.65
172
25.60
121
25.55
78
25.50
270
25.45
150
25.40
312
25.35
194
25.30
154
25.25
41
25.20
181
25.15
187
25.10
189
25.05
50
25.00
210
24.95
133
24.90S1
495
24.85
284
24.80
173
24.75
8
24.70
7【永裕
1323】 成交價
累計成交張數
23.05
194
23.00
157
22.95
76
22.90P2
624
22.85
8
22.80
381
22.75
266
22.70P1
743
22.65#
505
22.60S2
1,189
22.55
693
22.50
967
22.45
453
22.40S1
1,976
22.35
354
22.30
796
22.25
209
22.20
841
22.15
491
22.10
724
22.05
247
22.00
861
21.95
380
21.90
97
21.85
135
21.80
279
21.75
395
21.70
543
21.65
277
21.60
461
21.55
368
21.50
634
21.45
426
21.40
832
21.35
612
21.30
630
21.25
127
21.20
63
21.15
84
21.10
45
21.05
21
21.00
189
20.95
129
20.90
132
20.85
67
20.80
35【地球
1324】 成交價
累計成交張數
12.00
10
11.95
6
11.90
6
11.85
5
11.80
54
11.75
21
11.70
34
11.65
49
11.60P1
123
11.55P2
80
11.50#
139
11.45
23
11.40S1
108
11.35
40
11.30
9
11.25
19
11.20S2
68
11.15
21
11.10
34
11.05
6
11.00
33
10.95
10
10.90
7【恆大
1325】 成交價
累計成交張數
18.55P1
38
18.45
23
18.40P2
30
18.35
25
18.30#
192
18.25
114
18.20S1
322
18.15
181
18.10
157
18.05
124
18.00
54
17.95
18
17.90
7
17.80
55
17.35
23
17.30
42
17.25
124
17.20
123
17.15
119
17.10
273
17.05
194
17.00S2
318
16.95
163
16.90
68
16.85
47
16.80
69
16.75
72
16.70
51
16.65
63
16.60
31
16.55
23
16.50
14
16.45
15
16.35
2【台化
1326】 成交價
累計成交張數
79.60
215
79.50
1,042
79.40
1,242
79.30
550
79.20
439
79.10
334
79.00
288
78.90
311
78.80
312
78.70
214
78.60
1,430
78.50
2,425
78.40P2
3,816
78.30
2,749
78.20
2,420
78.10
2,603
78.00P1
4,573
77.90
3,153
77.80
3,448
77.70
1,847
77.60
2,012
77.50#
4,233
77.40
1,409
77.30
802
77.20
564
77.10
632
77.00
1,763
76.90
746
76.80
968
76.70
429
76.60
581
76.50
1,038
76.40
436
76.30
517
76.20
133
76.00
150
75.90
131
75.80
236
75.70
39
75.60
30
75.50
61
75.40
591
75.30
1,351
75.20
1,745
75.10
621
75.00
1,588
74.90
1,543
74.80
2,674
74.70
612
74.60
560
74.50
1,658
74.40
631
74.30
637
74.20
272
74.10
602
74.00
177
73.90
241
73.70
26
73.50
43
73.40
1,332
73.30
398
73.20
621
73.10
1,226
73.00
1,133
72.90
629
72.80
85
72.70
131
72.60
122
72.50
134
72.40
92
72.30
70
72.20
761
72.10
218
72.00
370
71.90
182
71.80
82
71.70
66
71.60
84
71.50
165
71.40
640
71.30
607
71.20
1,439
71.10
1,157
71.00
396
70.90
186
70.80
2,529
70.70
1,752
70.60S1
5,247
70.50
1,894
70.40
1,481
70.30
1,119
70.20
945
70.10
756
70.00S2
2,685
69.90
226
69.80
184
69.70
96
69.60
517
69.50
1,003
69.40
448
69.30
1,139
69.20
1,549
69.10
1,737
69.00
1,724
68.90
384
68.80
560
68.70
525
68.60
720
68.50
1,044
68.40
572
68.30
695
68.20
949
68.10
779
68.00
420
67.90
18【F-再生
1337】 成交價
累計成交張數
86.20
11
86.10
26
86.00
74
85.90
93
85.80
30
85.70
45
85.60
66
85.50
197
85.40
176
85.30
163
85.20
132
85.10
208
85.00
395
84.90
195
84.80
416
84.70
243
84.60
288
84.50P2
551
84.40
254
84.30
423
84.20P1
735
84.10#
704
84.00S1
1,369
83.90
682
83.80S2
682
83.70
453
83.60
379
83.50
416
83.40
429
83.30
394
83.20
352
83.10
351
83.00
194
82.90
38
82.80
50
82.70
54
82.60
34
82.50
16
82.40
19
82.30
24
82.20
25
82.10
46
82.00
166
81.90
162
81.80
45
81.70
24
81.60
31
81.50
56
81.20
16
81.10
14
81.00
22【昭輝
1339】 成交價
累計成交張數
32.40
18
32.30
19
32.25
2
32.00
32
31.85
11
31.80
30
31.75
1
31.70
13
31.65
5
31.60
29
31.55P1
295
31.50
166
31.45
39
31.40
83
31.35
106
31.30
64
31.25
18
31.20
28
31.15
13
31.10
39
31.05
19
31.00
171
30.95
32
30.90
36
30.85
24
30.80
26
30.75
11
30.70
24
30.65
8
30.60
36
30.55
19
30.50
73
30.45
11
30.40
66
30.35
15
30.30
47
30.25
37
30.20
53
30.15
33
30.10
10
30.05
2
30.00
89
29.95
9
29.90
67
29.85
23
29.80
79
29.75
37
29.70
58
29.65
85
29.60
63
29.55
62
29.50P2
210
29.45
30
29.40
101
29.35
68
29.30
70
29.25#
40
29.20S1
97
29.15
16
29.10
32
29.05
7
29.00
24
28.95
10
28.90S2
49
28.85
3
28.80
12
28.75
4
28.70
7
28.65
5
28.60
4
28.55
10
28.50
35
28.45
2
28.40
10
28.15
4
28.10
30
28.05
28
28.00
43
27.95
3
27.90
5
27.85
2
27.80
1
27.75
7【亞化
1715】 成交價
累計成交張數
14.95#
218
14.90
351
14.85
193
14.80S1
1,217
14.75
735
14.70
563
14.65
673
14.60
556
14.55
423
14.50
65
14.45
74
14.40
175
14.20
144
14.15
382
14.10
451
14.05
348
14.00S2
1,212
13.95
1,160
13.90
567
13.85
206
13.80
52【炎洲
4306】 成交價
累計成交張數
20.40
52
20.35P1
487
20.30P2
376
20.25#
902
20.20
646
20.15
255
20.10
417
20.05
125
20.00
266
19.95
542
19.90
799
19.85
427
19.80
767
19.75
1,566
19.70S1
1,893
19.65
1,091
19.60
1,285
19.55
1,087
19.50
949
19.45
810
19.40
1,206
19.35
592
19.30
210
19.20
212
19.15
197
19.10
318
19.05
307
19.00
1,198
18.95
451
18.90
877
18.85
845
18.80
1,493
18.75S2
1,582
18.70
1,306
18.65
926
18.60
921
18.55
459
18.50
570
18.45
248
18.40
243
18.35
124
18.30
2★ 資料來源：臺灣證券交易所 2013/1/14 15:16:32