回到頂端
|||
熱門: ATM RCA 薪水

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2013 年 01月 14日

中央商情網/ 2013.01.14 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.25

136

21.20

1,368

21.15

636

21.10

881

21.05

746

21.00

1,257

20.95

972

20.90

1,896

20.85P2

2,551

20.80P1

3,700

20.75#

3,717

20.70S1

6,349

20.65

3,634

20.60S2

4,807

20.55

1,982

20.50

2,204

20.45

796

20.40

687

20.35

1,104

20.30

1,298

20.25

601

20.20

886

20.15

946

20.10

1,165

20.05

480

20.00

587

19.95

154

19.90

188

19.85

229

19.80

501

19.75

353

19.70

268

19.65

16【葡萄王 

1707】 成交價

累計成交張數

81.30

44

81.20

16

81.10

6

81.00

92

80.90

28

80.80

46

80.70

141

80.60

184

80.50

217

80.40

155

80.30

200

80.20

306

80.10

340

80.00P1

1,123

79.90

398

79.80

327

79.70

482

79.60

546

79.50

318

79.40

80

79.30

113

79.20

43

79.10

62

79.00

345

78.90

203

78.80

274

78.70

257

78.60

190

78.50

445

78.40

195

78.30

216

78.20

246

78.10

233

78.00

420

77.90

266

77.80

275

77.70

318

77.60

212

77.50P2

843

77.40

289

77.30

288

77.20

217

77.10

206

77.00

332

76.90

120

76.80

175

76.70

266

76.60#

248

76.50S1

56

76.40S2

2【生達  

1720】 成交價

累計成交張數

28.65

18

28.60

79

28.55

134

28.50

185

28.45

44

28.40

198

28.35

170

28.30

136

28.25

9

28.20

283

28.15

270

28.10

661

28.05

309

28.00

1,020

27.95

459

27.90

527

27.85

324

27.80

652

27.75

472

27.70

975

27.65

977

27.60P2

1,104

27.55

826

27.50P1

1,211

27.45

538

27.40

667

27.35

563

27.30

814

27.25

561

27.20

809

27.15#

456

27.10S2

622

27.05

292

27.00S1

707

26.95

355

26.90

323

26.85

350

26.80

386

26.75

60

26.70

165

26.65

39

26.60

71

26.55

54

26.50

20【必翔  

1729】 成交價

累計成交張數

37.20

1

37.15

5

37.10

239

37.05

188

37.00

33

36.95

12

36.90

59

36.85

123

36.80

115

36.75

40

36.70

90

36.65

63

36.60

70

36.55

10

36.50

265

36.45

361

36.40P1

782

36.35

298

36.30

205

36.25

37

36.20

55

36.15

35

36.10

170

36.05

162

36.00

292

35.95

195

35.90

203

35.85

66

35.80

355

35.75

188

35.70

343

35.65

127

35.60

436

35.55

184

35.50

584

35.45

232

35.40

418

35.35

272

35.30

228

35.25

214

35.20

261

35.15

138

35.10

125

35.05

171

35.00

318

34.95

150

34.90P2

689

34.85

128

34.80#

443

34.75

81

34.70

92

34.65

35

34.60S1

574

34.55

59

34.50S2

161

34.45

24

34.40

2【美吾華 

1731】 成交價

累計成交張數

17.15

82

17.10

249

17.05

198

17.00

854

16.95

412

16.90

341

16.85

337

16.80

922

16.75

1,204

16.70

1,893

16.65

1,313

16.60

2,504

16.55P2

2,531

16.50P1

2,534

16.45

1,611

16.40

1,800

16.35

1,631

16.30

1,811

16.25

1,784

16.20

1,133

16.15#

554

16.10S1

968

16.05S2

458

16.00

275

15.95

88

15.90

40

15.80

102【五鼎  

1733】 成交價

累計成交張數

77.50

85

77.40

14

77.30

14

77.20

46

77.10

20

77.00

173

76.90

197

76.80

295

76.70

182

76.60

93

76.50

248

76.40

106

76.30

44

76.20

123

76.10

94

76.00

454

75.90

406

75.80

421

75.70

328

75.60

398

75.50

635

75.40P2

677

75.30P1

706

75.20#

731

75.10S2

619

75.00S1

981

74.90

233

74.80

289

74.70

226

74.60

115

74.50

344

74.40

33

74.30

38【杏輝  

1734】 成交價

累計成交張數

34.40

123

34.30

328

34.25

107

34.20

392

34.15

132

34.10

390

34.05

113

34.00

2,161

33.95

190

33.90

713

33.85

567

33.80

896

33.75

636

33.70

1,046

33.65

768

33.60

744

33.55

1,166

33.50

1,209

33.45

847

33.40

1,431

33.35

1,193

33.30

2,312

33.25

718

33.20

1,603

33.15

626

33.10

784

33.05

535

33.00P1

3,555

32.95

1,230

32.90P2

2,705

32.85

1,720

32.80

2,085

32.75

1,850

32.70

2,248

32.65

1,371

32.60

1,849

32.55

1,138

32.50

2,199

32.45

1,046

32.40

2,073

32.35

990

32.30

1,921

32.25

804

32.20

1,732

32.15

795

32.10

1,257

32.05

783

32.00

1,695

31.95

734

31.90

947

31.85

1,451

31.80#

1,318

31.75

658

31.70S1

898

31.65

533

31.60

846

31.55

415

31.50

755

31.45

230

31.40

459

31.35

473

31.30S2

878

31.25

232

31.20

412

31.15

155

31.10

325

31.05

135

31.00

680

30.95

114

30.90

307

30.85

311

30.80

485

30.75

18【喬山  

1736】 成交價

累計成交張數

81.80

47

81.60

22

81.50

132

81.40

48

81.30

4

81.20

23

81.10

121

81.00P2

189

80.90

42

80.80

84

80.70

54

80.60

125

80.50

70

80.40

29

80.30

26

80.20

31

80.10

137

80.00

17

79.90

2

79.80

15

79.70

52

79.60

4

79.50

23

79.40

27

79.30

26

79.20

63

79.10P1

497

79.00

72

78.90

63

78.80

57

78.70

21

78.60

43

78.50

100

78.40

29

78.30

104

78.20

70

78.10

42

78.00

84

77.90

44

77.80

113

77.70

116

77.60

70

77.50

131

77.40

65

77.30

77

77.20

68

77.10

25

77.00

110

76.90

79

76.80

74

76.70

41

76.60#

42

76.50

41

76.40

4

76.30

9

76.20

6

76.10

23

76.00

31

75.90

41

75.80

34

75.70

80

75.60

7

75.50

43

75.40

9

75.30

13

75.20

31

75.10

15

75.00S2

146

74.90

56

74.80

27

74.70

13

74.60

18

74.50

72

74.40

10

74.30

24

74.20

11

74.10

18

74.00

66

73.90

48

73.80

32

73.70

28

73.60

65

73.50

137

73.40

60

73.30

87

73.20

86

73.10

42

73.00S1

201

72.90

71

72.80

58

72.70

64

72.60

68

72.50

61

72.40

67

72.30

63

72.20

59

72.10

49

72.00

94

71.90

17

71.80

18

71.70

47

71.60

70

71.50

42

71.40

15

71.30

3

71.20

4

71.10

4

71.00

17

70.50

1【中化生 

1762】 成交價

累計成交張數

55.40

45

55.30

141

55.20

228

55.10

90

55.00

412

54.90

342

54.80

372

54.70

410

54.60

236

54.50

479

54.40

385

54.30

505

54.20

648

54.10

491

54.00P1

1,112

53.90

742

53.80

818

53.70

806

53.60

491

53.50

663

53.40

547

53.30

663

53.20

695

53.10

557

53.00P2

874

52.90

588

52.80

626

52.70

537

52.60

300

52.50

227

52.40

46

52.30#

87

52.20

44

52.10

22

52.00

253

51.90

284

51.80S1

411

51.70

291

51.60S2

364

51.50

356

51.40

187

51.30

185

51.20

46

51.10

31【神隆  

1789】 成交價

累計成交張數

72.00

318

71.90

88

71.80

541

71.70

476

71.60

520

71.50

1,797

71.40

1,646

71.30

1,770

71.20

1,634

71.10

1,483

71.00

3,458

70.90

2,336

70.80

1,659

70.70

1,446

70.60

1,428

70.50

3,174

70.40

1,478

70.30

1,586

70.20

1,903

70.10

1,903

70.00P1

4,159

69.90

1,839

69.80

2,786

69.70

1,565

69.60

2,076

69.50P2

3,773

69.40

2,295

69.30

3,136

69.20

2,979

69.10

3,322

69.00

3,496

68.90

1,930

68.80

2,616

68.70

2,610

68.60#

2,950

68.50S1

3,970

68.40

2,008

68.30

2,051

68.20

2,173

68.10

1,495

68.00S2

2,912

67.90

1,191

67.80

1,291

67.70

1,554

67.60

760

67.50

1,403

67.40

465

67.30

740

67.20

512

67.10

328

67.00

335

66.90

167

66.80

211

66.70

159

66.60

289

66.50

833

66.40

433

66.30

427

66.20

266

66.10

636

66.00

585

65.90

252

65.80

788

65.70

201

65.60

230

65.50

434

65.40

258

65.30

134

65.20

152

65.10

228

65.00

703

64.90

57

64.80

85

64.70

127

64.60

168

64.50

99【景岳  

3164】 成交價

累計成交張數

48.50

45

48.40

32

48.30

22

48.25

7

48.20

77

48.15

17

48.10

42

48.05

7

48.00P1

172

47.95

16

47.90

71

47.85

54

47.80

63

47.75

45

47.70P2

93

47.65#

63

47.60

91

47.55

38

47.50S2

261

47.45

25

47.40

99

47.35

12

47.30

141

47.25

57

47.20

175

47.15

47

47.10

135

47.05

35

47.00S1

286

46.95

10

46.90

92

46.85

18

46.80

196

46.75

13

46.70

125

46.65

47

46.60

93

46.55

42

46.50

227

46.45

14

46.40

66

46.35

85

46.30

100

46.25

4

46.20

47

46.15

4

46.10

56

46.05

6

46.00

119

45.95

6

45.90

24

45.85

4

45.80

46

45.75

6

45.70

13

45.65

27

45.60

48

45.55

12

45.50

89

45.45

4

45.40

17

45.35

2

45.30

15

45.25

7

45.20

40

45.15

5

45.10

46

45.05

17

45.00

26【永信  

3705】 成交價

累計成交張數

42.50

13

42.40

20

42.30

13

42.20

36

42.15

2

42.10

112

42.05

30

42.00P2

231

41.95

44

41.90

88

41.85

23

41.80

110

41.75

38

41.70

67

41.65

52

41.60

173

41.55

127

41.50

194

41.45

61

41.40P1

254

41.35

136

41.30#

484

41.25

252

41.20

407

41.15

198

41.10

231

41.05

131

41.00S1

612

40.95

148

40.90

397

40.85

196

40.80S2

535

40.75

111

40.70

106

40.65

26

40.60

131

40.55

21

40.50

99

40.45

48

40.40

33

40.35

52

40.30

47

40.25

54

40.20

70

40.15

38

40.10

51【佳醫  

4104】 成交價

累計成交張數

60.00

118

59.90

14

59.80

38

59.70

37

59.60

56

59.50

71

59.40

30

59.30

27

59.20

62

59.10

42

59.00

259

58.90

161

58.80

177

58.70

231

58.60

187

58.50P2

502

58.40

366

58.30

361

58.20

428

58.10

333

58.00P1

634

57.90

241

57.80

416

57.70

293

57.60

332

57.50

354

57.40

258

57.30

224

57.20

260

57.10

201

57.00

337

56.90

89

56.80

193

56.70

211

56.60

165

56.50

348

56.40

258

56.30

156

56.20

119

56.10#

107

56.00S1

7【雃博  

4106】 成交價

累計成交張數

39.20

22

39.10

52

39.05

7

39.00

752

38.95

98

38.90

369

38.85

129

38.80

442

38.75

120

38.70

928

38.65

107

38.60

360

38.55

96

38.50

696

38.45

115

38.40

216

38.35

53

38.30

633

38.25

206

38.20

741

38.15

201

38.10

492

38.05

128

38.00P2

1,425

37.95

32

37.90

227

37.85

108

37.80

602

37.75

153

37.70

409

37.65

61

37.60

135

37.50

1,024

37.45

78

37.40

299

37.35

338

37.30

928

37.25

384

37.20

1,020

37.15

240

37.10

552

37.05

271

37.00P1

1,744

36.95

399

36.90

725

36.85

302

36.80

930

36.75

266

36.70

568

36.65#

426

36.60

567

36.55

203

36.50

571

36.45

92

36.40

167

36.35

31

36.30

514

36.25

187

36.20

631

36.15

133

36.10

435

36.05

295

36.00

596

35.95

63

35.90

320

35.85

38

35.80

296

35.75

159

35.70

29

35.65

69

35.60

83

35.55

34

35.50

147

35.40

67

35.30S1

3,700

35.25

134

35.20

263

35.15

197

35.10

308

35.05

4

35.00

151

33.95

18

33.90

36

33.80

113

33.75

109

33.70

368

33.65

29

33.60

85

33.55

77

33.50

436

33.45

83

33.40

144

33.35

151

33.30

495

33.25

166

33.20

514

33.15

393

33.10S2

1,324

33.05

200

33.00

474

32.95

216

32.90

322

32.85

176

32.80

347

32.75

153

32.70

259

32.65

138

32.60

224

32.55

152

32.50

353

32.45

166

32.40

345

32.35

228

32.30

231

32.25

62

32.20

170

32.15

141

32.10

200

32.05

90

32.00

390

31.95

70

31.90

80

31.85

4

31.80

78

31.75

13

31.70

47

31.65

134

31.60

227

31.55

59

31.50

60

31.40

9

31.35

6

31.30

13

31.25

1

31.20

25

31.10

24

31.05

47

31.00

143

30.95

78

30.90

64

30.85

21

30.80

9

30.75

5

30.70

8

30.65

8【懷特  

4108】 成交價

累計成交張數

53.70

164

53.60

100

53.50

179

53.40

138

53.30

223

53.20

532

53.10

591

53.00

2,196

52.90

945

52.80

1,789

52.70

682

52.60

936

52.50

848

52.40

1,528

52.30

1,271

52.20

1,933

52.10

1,478

52.00P1

4,366

51.90

2,066

51.80

3,272

51.70

2,035

51.60

1,546

51.50

2,809

51.40

2,497

51.30

2,627

51.20

2,324

51.10

1,918

51.00P2

3,399

50.90

2,294

50.80

3,259

50.70

3,093

50.60

1,456

50.50

1,378

50.40

864

50.30

556

50.20

777

50.10

800

50.00

1,573

49.95

145

49.90

719

49.85

226

49.80

645

49.75

186

49.70

489

49.65

199

49.60

876

49.55

135

49.50

674

49.45

172

49.40

493

49.35

206

49.30

701

49.25

221

49.20

459

49.15

137

49.10

365

49.05

231

49.00#

1,066

48.95

120

48.90S1

332

48.85

72

48.80

276

48.75

26

48.60S2

277【旭富  

4119】 成交價

累計成交張數

76.20

1

76.00

19

75.90

6

75.80

22

75.70

34

75.60

19

75.50

26

75.40

10

75.30

28

75.20

12

75.10

17

75.00

61

74.90

47

74.80

44

74.70

72

74.60

33

74.50

122

74.40

128

74.30

76

74.20

157

74.10

76

74.00

175

73.90

82

73.80

105

73.70

103

73.60

116

73.50

126

73.40

83

73.30

43

73.20

42

73.10

36

73.00

97

72.90

97

72.80

36

72.70

70

72.60

63

72.50

191

72.40

87

72.30

54

72.20

71

72.10

60

72.00P1

258

71.90

130

71.80

88

71.70

54

71.60

52

71.50

123

71.40

25

71.30

38

71.20

37

71.10

32

71.00P2

219

70.90

90

70.80

63

70.70

67

70.60

32

70.50

86

70.40

101

70.30

69

70.20

67

70.10

47

70.00

96

69.90

14

69.80

46

69.70

54

69.60

59

69.50

103

69.40

23

69.30

95

69.20

125

69.10

51

69.00

22

68.90

1

68.80

3

68.70

2

68.60

13

68.50

7

68.30

34

68.20

16

68.10

5

68.00

1

67.90

4

67.80

12

67.70

6

67.60#

31

67.50

14

67.40S1

55

67.30S2

26

67.20

22

67.10

4

67.00

21【亞諾法 

4133】 成交價

累計成交張數

57.20

348

57.10

178

57.00

360

56.90

108

56.80

346

56.70

132

56.60

70

56.50

93

56.40

79

56.30

162

56.20

147

56.10

28

56.00

170

55.90

58

55.80

204

55.70

316

55.60

229

55.50

526

55.40

302

55.30

478

55.20

400

55.10

352

55.00

860

54.90

328

54.80

695

54.70

465

54.60

468

54.50

847

54.40

375

54.30

552

54.20

611

54.10

543

54.00P2

1,232

53.90

634

53.80

864

53.70

452

53.60

633

53.50P1

2,360

53.40

727

53.30

472

53.20

400

53.10

454

53.00

937

52.90

439

52.80

591

52.70

431

52.60

597

52.50

917

52.40

460

52.30#

385

52.20

587

52.10

438

52.00S2

1,023

51.90

361

51.80

504

51.70

276

51.60

383

51.50

512

51.40

270

51.30

171

51.20S1

1,664

51.10

144

51.00

410

50.90

78

50.80

173

50.70

22

50.60

13

50.50

51

50.40

22

50.30

49

50.20

32

50.10

29

50.00

181

49.95

4

49.90

112

49.85

6

49.80

27

49.75

26

49.70

41

49.60

28

49.55

1

49.50

45

49.40

5

49.30

5

49.25

5

49.20

27

49.10

11

49.00

15

48.95

7

48.90

29

48.80

3

48.55

10

48.50

31

48.40

10

48.30

6

48.20

12【F-龍燈 

4141】 成交價

累計成交張數

78.20

5

78.10

25

78.00

71

77.90

35

77.80

97

77.70

70

77.60

31

77.50

58

77.40

13

77.30

18

77.20

116

77.10

58

77.00

70

76.90

47

76.80

46

76.70

59

76.60

125

76.50

37

76.40

31

76.30

32

76.20

34

76.10

30

76.00

28

75.90

2

75.80

13

75.70

12

75.60

1

75.50

64

75.40

12

75.30

50

75.20

68

75.10

14

75.00

110

74.90

70

74.80

114

74.70

57

74.60P2

136

74.50P1

158

74.40

83

74.30#

170

74.20

78

74.10

127

74.00S1

220

73.90

56

73.80

114

73.70

112

73.60

110

73.50S2

177

73.40

114

73.30

111

73.20

98

73.10

46

73.00

147

72.90

26

72.80

24

72.70

14

72.60

25

72.50

35

72.40

10

72.30

2

72.20

51

72.10

5

72.00

59【國光生 

4142】 成交價

累計成交張數

41.05#

2,527

41.00

136

40.90

463

40.85

33

40.80

88

40.70

116

40.65

22

40.60

155

40.55

134

40.50

678

40.45

131

40.40

100

40.35

60

40.30

66

40.20

47

40.00

183

39.80

50

39.60

96

39.55

22

39.50

261

39.45

135

39.40

464

39.35

95

39.30

488

39.25

83

39.20

323

39.15

201

39.10

694

39.05

141

39.00

710

38.95

110

38.90

328

38.85

97

38.80

758

38.75

160

38.70

314

38.65

62

38.60

469

38.55

83

38.50

321

38.45

5

38.40

92

38.35

66

38.30S1

1,443

38.25

127

38.20

304

38.15

200

38.10

308

38.05

237

38.00S2

1,069

37.95

74

37.90

295

37.85

42

37.80

227

37.75

35

37.70

305

37.65

80

37.60

375

37.55

73

37.50

426

37.45

110

37.40

239

37.35

142

37.30

571

37.25

271

37.20

487

37.15

141

37.10

346

37.05

137

37.00

636

36.95

189

36.90

192

36.85

121

36.80

357

36.75

143

36.70

134

36.65

46

36.60

139

36.55

115

36.50

460

36.45

133

36.40

326

36.35

271

36.30

377

36.25

345

36.20

405

36.15

304

36.10

438

36.05

135

36.00

450

35.95

117

35.90

190

35.85

155

35.80

388

35.75

186

35.70

260

35.65

81

35.60

152

35.55

27

35.50

80

35.45

38

35.40

29

35.35

6

35.30

64

35.25

7

35.20

29

35.15

43

35.10

41

35.05

11

35.00

117

34.90

41

34.85

14

34.75

19

34.70

3

34.60

5

34.55

6

34.50

1【F-康聯 

4144】 成交價

累計成交張數

79.60

30

79.50

299

79.40

78

79.30

109

79.20

113

79.10

220

79.00

447

78.90

180

78.80

227

78.70

181

78.60

205

78.50P2

610

78.40

145

78.30

144

78.20

246

78.10

123

78.00

511

77.90

322

77.80

282

77.70

455

77.60

370

77.50

587

77.40

269

77.30

507

77.20

478

77.10

417

77.00P1

660

76.90

299

76.80

463

76.70

391

76.60

408

76.50

414

76.40

231

76.30

341

76.20

156

76.10

116

76.00

326

75.90#

207

75.80S1

331

75.70S2

271

75.60

229

75.50

229

75.40

229

75.30

252

75.20

143

75.10

197

75.00

144

74.90

33

74.80

45

74.70

39

74.60

67

74.50

66

74.40

39

74.30

91

74.20

108

74.10

44

74.00

106

73.90

17

73.80

45

73.70

67

73.60

34

73.50

15【承業醫 

4164】 成交價

累計成交張數 136.00

83 135.50

81 135.00

131 134.50

114 134.00

216 133.50

343 133.00

691 132.50

566 132.00

745 131.50

433 131.00

1,265 130.50

132 130.00

393 129.50

398 129.00

358 128.50

135 128.00

224 127.50

217 127.00

312 126.50

324 126.00

276 125.50

472 125.00

497 124.50

231 124.00

331 123.50

381 123.00

950 122.50

811 122.00P2

1,559 121.50P1

1,561 121.00

1,428 120.50

1,369 120.00

1,544 119.50

1,235 119.00

1,205 118.50

877 118.00#

1,149 117.50S2

1,054 117.00

995 116.50

713 116.00S1

1,244 115.50

342 115.00

129 114.50

46 114.00

133 113.50

278 113.00

312 112.50

52 112.00

144 111.50

213 111.00

196 110.50

140 110.00

16【華廣  

4737】 成交價

累計成交張數

73.50

4

73.40

2

73.30

8

72.90

4

72.50

31

72.40

2

72.30

12

72.10

5

72.00

59

71.90

3

71.80

23

71.70

8

71.60

6

71.50

10

71.40

6

71.30

21

71.20

15

71.10

11

71.00P2

74

70.90

7

70.80

22

70.70

20

70.60

14

70.50

18

70.40

2

70.30

15

70.20

3

70.10

3

70.00

36

69.90

6

69.80

3

69.70

3

69.60

14

69.50

39

69.40

2

69.30

6

69.20

26

69.10

6

69.00

24

68.90

12

68.80

22

68.70

17

68.60

10

68.50

23

68.40

4

68.30

12

68.20

6

68.10

3

68.00

41

67.90

8

67.80

42

67.70

24

67.60

11

67.50

39

67.40

11

67.30

60

67.20

53

67.10

39

67.00

67

66.90

26

66.80

35

66.70

21

66.60

46

66.50P1

86

66.40

31

66.30

33

66.20

25

66.10

36

66.00

59

65.90

13

65.80

12

65.70

12

65.60

12

65.50

25

65.40

10

65.30

10

65.20

32

65.10

59

65.00

58

64.90

3

64.80

12

64.70

1

64.60

13

64.50

20

64.30

8

64.00

5

63.80

13

63.70

3

63.60

5

63.50

7

63.40

9

63.30

4

63.20

2

63.10

19

63.00

46

62.80

2

62.70

1

62.50

5

62.40

1

62.30#

17

62.20S1

18

62.00S2

4【台耀  

4746】 成交價

累計成交張數

55.10

4

55.00

93

54.80

43

54.70

277

54.60

40

54.50

2

54.40

40

54.30

30

54.20

88

54.00

148

53.90

68

53.80

125

53.70

141

53.60

156

53.50

207

53.40

183

53.30

214

53.20

161

53.10

166

53.00

354

52.90

43

52.80

120

52.70

25

52.60

85

52.50

91

52.40

62

52.30

235

52.20

120

52.10

172

52.00

438

51.90

112

51.80

129

51.70

101

51.60

141

51.50

310

51.40

171

51.30

169

51.20

292

51.10

162

51.00

195

50.90

168

50.80

204

50.70

246

50.60

211

50.50

491

50.40

260

50.30P2

500

50.20

305

50.10

367

50.00P1

598

49.95

21

49.90

75

49.85

39

49.80

312

49.75

84

49.70

305

49.65

71

49.60

171

49.55

48

49.50

271

49.45

98

49.40

269

49.35

39

49.30

272

49.25

62

49.20

110

49.15

109

49.10

156

49.05

49

49.00

186

48.95

34

48.90

108

48.85

68

48.80

254

48.75

9

48.70#

31

48.65

35

48.60

70

48.55

10

48.50

66

48.40

27

48.35

47

48.30S2

90

48.25

61

48.20S1

115

48.15

41

48.10

5★ 資料來源:臺灣證券交易所 2013/1/14 15:19:07

社群留言