盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
4.98
1,655
4.97
1,459
4.96
1,502
4.95
4,033
4.94
5,294
4.93
4,378
4.92
7,522
4.91
5,244
4.90
12,597
4.89
11,559
4.88P1
13,823
4.87
11,902
4.86P2
13,666
4.85
12,138
4.84
12,191
4.83
12,069
4.82#
8,064
4.81S2
8,723
4.80S1
10,910
4.79
6,721
4.78
8,473
4.77
4,049
4.76
4,544
4.75
6,445
4.74
1,836
4.73
2,076
4.72
4,226
4.71
2,234
4.70
2,848
4.69
1,835
4.68
3,005
4.67
1,908
4.66
1,890
4.65
2,429
4.64
2,725
4.63
3,048
4.62
2,316
4.61
1,401
4.60
3,309
4.59
104【光磊
2340】 成交價
累計成交張數
12.60
6
12.55
434
12.50
941
12.45
1,464
12.40
1,870
12.35P2
2,079
12.30
1,724
12.25P1
4,388
12.20#
6,223
12.15
5,484
12.10S2
5,964
12.05S1
6,619
12.00
4,257
11.95
1,687
11.90
2,255
11.85
1,185
11.80
569【錸德
2349】 成交價
累計成交張數
4.14
1,911
4.13
976
4.12
1,004
4.11
354
4.10
2,556
4.09
1,820
4.08
4,850
4.07
4,468
4.06
3,736
4.05
9,721
4.04
5,427
4.03
8,187
4.02
8,058
4.01
11,781
4.00P1
26,349
3.99
7,415
3.98
8,633
3.97
9,508
3.96
3,153
3.95
6,026
3.94
2,400
3.93
2,833
3.92
4,429
3.91
7,082
3.90P2
23,688
3.89
17,465
3.88
12,298
3.87
10,265
3.86
12,970
3.85
18,211
3.84
16,471
3.83
14,693
3.82#
13,940
3.81
19,220
3.80S1
30,804
3.79
14,316
3.78
11,147
3.77
12,471
3.76
5,456
3.75
5,443
3.74
1,562
3.73S2
29,049
3.72
1,362
3.71
2,451
3.70
6,791
3.69
2,522
3.68
2,674
3.67
1,503
3.66
500
3.65
2,108
3.64
3,259
3.63
67
3.62
356
3.60
1,032
3.49
19,400
3.28
561
3.27
1,434
3.26
1,175
3.25
1,311
3.24
593
3.23
688
3.22
1,436
3.21
1,270
3.20
2,378
3.19
681
3.18
892
3.17
889
3.16
526
3.15
458
3.14
13【佳能
2374】 成交價
累計成交張數
27.90
70
27.85
57
27.80
259
27.75
639
27.70P2
1,066
27.65P1
1,251
27.60
784
27.55
599
27.50
1,022
27.45
834
27.40#
1,162
27.35
826
27.30
654
27.25
742
27.20S2
887
27.15
633
27.10S1
1,011
27.05
674
27.00
654
26.95
593
26.90
632
26.85
453
26.80
670
26.75
524
26.70
628
26.65
54【勝華
2384】 成交價
累計成交張數
16.20
3,902
16.15
5,673
16.10
11,193
16.05
9,677
16.00
20,204
15.95
16,708
15.90
15,764
15.85
20,625
15.80
45,672
15.75
45,649
15.70P1
59,203
15.65
48,971
15.60P2
57,251
15.55
48,302
15.50
53,552
15.45
34,689
15.40
28,226
15.35
21,333
15.30
26,672
15.25
17,779
15.20
25,917
15.15
17,496
15.10
23,603
15.05
18,703
15.00
35,297
14.95
24,620
14.90
15,849
14.85
7,815
14.80
6,633
14.75
5,642
14.70
13,479
14.65
15,178
14.60
16,241
14.55
16,544
14.50
8,887
14.45
1,141
14.40
1,315
14.35
729
14.30
3,245
14.25#
13,470
14.20S2
10,748
14.15
7,531
14.10S1
14,749
14.05
6,038
14.00
9,316
13.95
2,086
13.90
870【億光
2393】 成交價
累計成交張數
42.00#
974
41.95
296
41.90
203
41.85
341
41.80
336
41.75
368
41.70
342
41.65
327
41.60
1,224
41.55
302
41.50
4,502
41.45
248
41.40
1,166
41.35
533
41.30
3,181
41.25
2,645
41.20
2,646
41.15
2,636
41.10
2,788
41.05
895
41.00
3,254
40.95
1,122
40.90
1,201
40.85
1,849
40.80
3,447
40.75
907
40.70
840
40.65
252
40.60
544
40.55
576
40.50
2,104
40.45
725
40.40
983
40.35
317
40.30
702
40.25S1
10,051
40.20
2,303
40.15
472
40.10
748
40.05
258
40.00
1,777
39.95
484
39.90
1,134
39.85
326
39.80
2,155
39.75
944
39.70
1,284
39.65
889
39.60
1,309
39.55
198
39.50
682
39.45
175
39.30
462
39.25
338
39.20
382
39.15
333
39.10
622
39.05
118
39.00
269
38.90
267
38.80
229
38.75
1,014
38.70
1,115
38.65
1,407
38.60
1,822
38.55
1,157
38.50
4,111
38.45
3,952
38.40
4,053
38.35
2,905
38.30
4,930
38.25
1,260
38.20
4,346
38.15
2,999
38.10S2
7,024
38.05
2,971
38.00
4,967
37.95
2,026
37.90
2,646
37.85
2,075
37.80
2,225
37.75
1,526
37.70
1,832
37.65
2,202
37.60
2,332
37.55
1,142
37.50
2,612
37.45
1,006
37.40
2,580
37.35
3,459
37.30
3,102
37.25
1,430
37.20
2,182
37.15
755
37.10
2,074
37.05
1,974
37.00
6,571
36.95
1,806
36.90
2,304
36.85
1,708
36.80
2,669
36.75
1,301
36.70
1,365
36.65
635
36.60
1,231
36.55
1,577
36.50
2,055
36.45
2,016
36.40
1,785
36.35
1,638
36.30
1,994
36.25
1,508
36.20
1,550
36.15
1,040
36.10
1,462
36.05
2,419
36.00
935
35.95
1,110
35.90
34
35.85
105
35.80
91【國碩
2406】 成交價
累計成交張數
21.20P1
138
21.15#
622
21.10
261
21.05
179
21.00
1,485
20.95
808
20.90
1,971
20.85
1,474
20.80
1,912
20.75
2,287
20.70
2,722
20.65
3,562
20.60S2
3,848
20.55
2,178
20.50
3,327
20.45
1,762
20.40
2,404
20.35
1,738
20.30
2,890
20.25
1,942
20.20
3,686
20.15
2,244
20.10
1,046
20.05
38
20.00
3,535
19.95
122
19.90
330
19.85
356
19.80
1,553
19.75
511
19.70
731
19.65
104
19.60
264
19.55
314
19.50
591
19.45
176
19.30
444
19.25
370
19.20
246
19.15
163
19.10
820
19.05
553
19.00
2,046
18.95
1,101
18.90
2,715
18.85
1,219
18.80
2,801
18.75
1,263
18.70
2,621
18.65
2,650
18.60
3,146
18.55
1,297
18.50S1
4,601
18.45
939
18.40
672
18.35
215
18.30
553
18.25
478
18.20
935
18.15
1,058
18.10
1,405
18.05
592
18.00
383
17.95
66
17.90
143
17.80
213
17.75
75
17.70
289
17.65
157
17.60
695
17.55
641
17.50
1,277
17.45
546
17.40
652
17.35
359
17.30
1,026
17.25
683
17.20
889
17.15
581
17.10
666
17.05
186
17.00
20【友達
2409】 成交價
累計成交張數
14.45
2,128
14.40
15,290
14.35
30,634
14.30
40,967
14.25
46,339
14.20P1 114,435
14.15
101,287
14.10
87,964
14.05
70,993
14.00
53,117
13.95
81,857
13.90
74,059
13.85
61,035
13.80
44,409
13.75P2 109,094
13.70
81,567
13.65
76,910
13.60
60,670
13.55
51,069
13.50
35,228
13.45
22,007
13.40
76,650
13.35
52,060
13.30
45,666
13.25
57,054
13.20
84,912
13.15
73,466
13.10
66,818
13.05
83,642
13.00
103,218
12.95
62,522
12.90
91,583
12.85
83,470
12.80
72,466
12.75
47,253
12.70
44,464
12.65
43,241
12.60#
44,236
12.55
42,326
12.50S1
90,146
12.45S2
70,695
12.40
40,406
12.35
2,869
12.30
3,392
12.25
901【鼎元
2426】 成交價
累計成交張數
8.62
44
8.61
22
8.60P2
277
8.59
157
8.58
53
8.57
100
8.56
95
8.55P1
345
8.54#
480
8.53
233
8.52
158
8.51
37
8.50
531
8.49
52
8.48
180
8.47
72
8.46
75
8.45
10
8.44
128
8.43
18
8.42
59
8.40
391
8.38
149
8.37
11
8.36
95
8.35
122
8.34
55
8.33
108
8.32
123
8.31
96
8.30
385
8.29
130
8.28
54
8.27
44
8.26
6
8.25
9
8.20
40
8.19
194
8.18
168
8.17
61
8.16
155
8.15
221
8.14
152
8.13
47
8.12
191
8.11
40
8.10
240
8.09
5
8.08
411
8.07
48
8.06
19
8.05
10
8.03
77
8.02
134
8.01
58
8.00
34
7.99
30
7.96
177
7.95
85
7.94
120
7.93
65
7.90
375
7.89
132
7.88
10
7.87
50
7.85
373
7.84
149
7.83
358
7.82
292
7.81
209
7.80
695
7.79
315
7.78
389
7.77
211
7.76
328
7.75
588
7.74
202
7.73
131
7.72
176
7.71
68
7.70S2
869
7.69
323
7.68
491
7.67
182
7.66
284
7.65
411
7.64
345
7.63
450
7.62
319
7.61
227
7.60S1
1,053
7.59
388
7.58
296
7.57
617
7.56
443
7.55
381
7.54
341
7.53
193
7.52
416
7.51
302
7.50
837
7.49
192
7.48
105
7.47
140
7.46
183
7.45
266
7.44
17
7.43
132
7.42
361
7.41
181
7.40
567
7.39
121
7.38
286
7.37
270
7.36
334
7.35
218
7.34
89
7.33
5
7.32
88
7.31
2
7.30
166
7.29
35
7.28
137
7.27
81
7.26
53
7.25
230
7.24
107
7.23
113
7.22
65
7.21
208
7.20
361
7.19
109
7.18
149
7.17
302
7.16
358
7.15
308
7.14
356
7.13
646
7.12
430
7.11
255
7.10
386
7.09
58
7.08
134
7.07
132
7.06
29【新利虹
2443】 成交價
累計成交張數
2.50
50
2.49
18
2.48P2
187
2.47
12
2.46
75
2.45
63
2.44
176
2.43P1
668
2.42#
2,638
2.41
1,146
2.40
1,399
2.39
1,277
2.38S1
2,250
2.37
1,287
2.36
1,619
2.35
1,015
2.34
367
2.33
1,205
2.32
746
2.31
1,337
2.30S2
1,977
2.29
731
2.28
933
2.27
599
2.26
560
2.25
1,237
2.24
259
2.23
689
2.22
158
2.21
66
2.20
25
2.19
15
2.18
59
2.17
235
2.16
156
2.15
118
2.14
196
2.13
63
2.12
75
2.11
306
2.10
295
2.09
98
2.08
20【晶電
2448】 成交價
累計成交張數
55.10
53
55.00
1,041
54.90
201
54.80
193
54.70
303
54.60
543
54.50
690
54.40P1
2,549
54.30P2
2,545
54.20#
3,748
54.10
4,530
54.00
7,156
53.90
5,269
53.80S1
9,887
53.70S2
8,227
53.60
7,273
53.50
7,855
53.40
6,599
53.30
4,601
53.20
4,147
53.10
4,186
53.00
5,713
52.90
2,752
52.80
3,377
52.70
6,578
52.60
6,442
52.50
6,909
52.40
4,703
52.30
5,733
52.20
7,074
52.10
3,245
52.00
3,359
51.90
3,357
51.80
1,470
51.70
1,862
51.60
1,168
51.50
2,240
51.40
3,430
51.30
1,742
51.20
1,563
51.10
2,510
51.00
4,522
50.90
2,222
50.80
3,556
50.70
2,246
50.60
1,330
50.50
2,610
50.40
2,041
50.30
2,671
50.20
3,244
50.10
2,400
50.00
2,873
49.95
1,053
49.90
1,317
49.85
1,383
49.80
1,657
49.75
1,222
49.70
1,428
49.65
427
49.60
1,129
49.55
2,042
49.50
3,026
49.45
805
49.40
1,413
49.35
2,665
49.30
583
49.25
408
49.20
691
49.15
724
49.10
825
49.05
817
49.00
2,524
48.95
262
48.90
1,008
48.85
1,147
48.80
3,069
48.75
797
48.70
1,679
48.65
1,448
48.60
1,265
48.55
699
48.50
5,441
48.45
1,396
48.40
1,353
48.35
793
48.30
716
48.25
104
48.20
287
48.15
20【冠西電
2466】 成交價
累計成交張數
26.15#
20
26.10
8
26.05
6
26.00
27
25.95
55
25.90
34
25.85
5
25.80
29
25.75
18
25.70
42
25.65
34
25.60
32
25.55
1
25.50
9
25.45
14
25.40
17
25.35
6
25.30
78
25.25
28
25.20
73
25.15
22
25.10
48
25.05
120
25.00
98
24.95
205
24.90S2
337
24.85
267
24.80
108
24.75
27
24.70
19
24.65
117
24.60S1
433
24.55
243
24.50
38
24.45
18【華映
2475】 成交價
累計成交張數
1.15
33
1.14
1,261
1.13
1,950
1.12
3,066
1.11
3,913
1.10P1
8,729
1.09P2
8,492
1.08
6,337
1.07
2,957
1.06
1,119
1.05
5,135
1.04
3,568
1.03
4,449
1.02
7,554
1.01#
11,777
1.00S1
15,951
0.99
5,012
0.98S2
7,253
0.97
1,942
0.96
733【一詮
2486】 成交價
累計成交張數
20.25
81
20.20
581
20.15
187
20.10
1,038
20.05
449
20.00
1,747
19.95
920
19.90
1,470
19.85
840
19.80
1,107
19.75
1,147
19.70
2,244
19.65
840
19.60P2
2,341
19.55P1
2,409
19.50#
2,903
19.45
896
19.40
1,322
19.35
756
19.30
370
19.25
85
19.20
262
19.10
137
19.00
483
18.95
166
18.90
443
18.85
59
18.80
917
18.75
234
18.70
458
18.65
645
18.60S2
1,498
18.55
563
18.50
1,345
18.45
394
18.40
302
18.35
310
18.30
684
18.25
523
18.20
614
18.15
446
18.10
779
18.05
366
18.00
1,114
17.95
663
17.90
806
17.85
550
17.80S1
1,651
17.75
964
17.70
655
17.65
3【瑞軒
2489】 成交價
累計成交張數
23.35
34
23.30
495
23.25
874
23.20
1,043
23.15
902
23.10
1,585
23.05
2,359
23.00P2
3,534
22.95
1,427
22.90
1,740
22.85
1,899
22.80
2,448
22.75
2,304
22.70
2,288
22.65
3,093
22.60P1
4,720
22.55
2,486
22.50
2,691
22.45
1,284
22.40
1,031
22.35
895
22.30
1,871
22.25
702
22.20
499
22.15
316
22.10
637
22.05
859
22.00
615
21.95
148
21.90
151
21.85
196
21.80
617
21.75
40
21.70
243
21.65
473
21.60
1,836
21.55#
2,134
21.50S1
1,433
21.45S2
111【吉祥全
2491】 成交價
累計成交張數
2.14P1
2
2.10#
7
2.04
6
2.02S1
77
2.01
12
2.00
2
1.99
3
1.98S2
32
1.97
3
1.95
19
1.94
6
1.93
8
1.92
1
1.90
8
1.89
15
1.88
15
1.86
7
1.82
2
1.80
5
1.79
1
1.78
2
1.77
1
1.76
4【東貝
2499】 成交價
累計成交張數
28.75
66
28.70
78
28.65
293
28.60
803
28.55
333
28.50
1,278
28.45
888
28.40
1,614
28.35
852
28.30P2
1,872
28.25
1,421
28.20
1,161
28.15
856
28.10
1,376
28.05
984
28.00
1,784
27.95
404
27.90
1,491
27.85
1,456
27.80
1,767
27.75
1,197
27.70P1
2,093
27.65#
1,634
27.60
2,129
27.55
1,720
27.50
1,828
27.45
441
27.40
353
27.35
636
27.30
2,121
27.25
2,006
27.20S1
3,107
27.15
2,747
27.10
2,509
27.05
2,035
27.00S2
2,794
26.95
1,277
26.90
2,308
26.85
1,837
26.80
1,897
26.75
1,213
26.70
1,937
26.65
1,118
26.60
847
26.55
821
26.50
697
26.45
162
26.40
235
26.35
17【大立光
3008】 成交價
累計成交張數 844.00
29 843.00
56 842.00
95 841.00
59 840.00
31 839.00
26 838.00
112 837.00
126 836.00
253 835.00
156 834.00
112 833.00
136 832.00
585 831.00
371 830.00
203 829.00
201 828.00
217 827.00
146 826.00
58 825.00
49 824.00
318 823.00
64 822.00
47 821.00
60 820.00
253 819.00
116 818.00
126 817.00
40 816.00
66 815.00
124 814.00
62 813.00
22 812.00
37 811.00
92 810.00
193 809.00
177 808.00
167 807.00
115 806.00
94 805.00
132 804.00
120 803.00
51 802.00
287 801.00
124 800.00
158 799.00
33 798.00
45 797.00
69 796.00
365 795.00
150 794.00
209 793.00
312 792.00
312 791.00
375 790.00
725 789.00
442 788.00
353 787.00
311 786.00
291 785.00
845 784.00
435 783.00
556 782.00
719 781.00
790 780.00P1
1,173 779.00
816 778.00P2
1,139 777.00
936 776.00
537 775.00
769 774.00
299 773.00
443 772.00
187 771.00
109 770.00
250 769.00
219 768.00
432 767.00
211 766.00
148 765.00
288 764.00
245 763.00
455 762.00
116 761.00
141 760.00
385 759.00
156 758.00
417 757.00
446 756.00
1,026 755.00
1,013 754.00
688 753.00
684 752.00
681 751.00
678 750.00
913 749.00
288 748.00
559 747.00
827 746.00
899 745.00
654 744.00
656 743.00
447 742.00
719 741.00
619 740.00
611 739.00
285 738.00
595 737.00
430 736.00
404 735.00
700 734.00
482 733.00
382 732.00
406 731.00
360 730.00
431 729.00
214 728.00
498 727.00
387 726.00
297 725.00
290 724.00
128 723.00#
573 722.00S2
186 721.00
181 720.00S1
231 719.00
84 718.00
101 717.00
107 716.00
66 715.00
30【亞光
3019】 成交價
累計成交張數
29.00
150
28.95
14
28.90
120
28.85
197
28.80
548
28.75
138
28.70
257
28.65
74
28.60
481
28.55
64
28.50
209
28.45
251
28.40
253
28.35
250
28.30
682
28.25
306
28.20
687
28.15
383
28.10
898
28.05
809
28.00P1
2,227
27.95
739
27.90P2
1,240
27.85
1,132
27.80#
1,826
27.75
505
27.70
776
27.65
408
27.60
857
27.55
384
27.50
808
27.45
457
27.40
988
27.35
575
27.30
1,066
27.25
612
27.20S1
1,528
27.15
944
27.10
848
27.05
812
27.00S2
1,526
26.95
507
26.90
764
26.85
519
26.80
779
26.75
129
26.70
277
26.65
162
26.60
40
26.55
30
26.50
79
26.45
224
26.40
318
26.35
160
26.30
229
26.25
195
26.20
503
26.15
212
26.10
499
26.05
271
26.00
324
25.95
63
25.90
6【憶聲
3024】 成交價
累計成交張數
7.51
118
7.50
456
7.49
86
7.48
188
7.47
102
7.46
67
7.45
480
7.44
518
7.43
588
7.42P2
735
7.41
487
7.40P1
1,524
7.39
381
7.38
315
7.37
391
7.36
322
7.35
624
7.34
595
7.33
444
7.32
391
7.31#
269
7.30S2
485
7.29
399
7.28
313
7.27
297
7.26
461
7.25S1
630
7.24
40
7.23
157
7.22
265
7.21
181
7.20
263【佰鴻
3031】 成交價
累計成交張數
16.05
165
16.00
239
15.95
497
15.90P1
1,222
15.85P2
871
15.80#
1,345
15.75
572
15.70
435
15.65
165
15.60
167
15.55
884
15.50
205
15.45
39
15.40
40
15.35
41
15.30
40
15.25
237
15.20
156
15.15
95
15.10
276
15.05
109
15.00
209
14.95
124
14.90
685
14.85
163
14.80
279
14.75
40
14.70
170
14.65S1
1,197
14.60
408
14.55
514
14.50S2
949
14.45
394
14.40
885
14.35
453
14.30
612
14.25
292
14.20
308
14.15
28
14.10
30
14.00
10
13.90
102
13.80
10
13.75
103
13.70
244
13.65
146
13.60
267
13.55
204
13.50
525
13.45
331
13.40
189
13.35
222
13.30
231
13.25
99
13.20
81
13.15
1【全台
3038】 成交價
累計成交張數
6.00
250
5.99
4
5.98
86
5.97
121
5.96
27
5.95
36
5.94
23
5.93
31
5.92
18
5.91
15
5.90
167
5.89
51
5.88
20
5.87
16
5.86
68
5.85
32
5.84
10
5.83
5
5.82
28
5.81
46
5.80
165
5.79
46
5.78
23
5.77
44
5.76
21
5.75
20
5.74
15
5.73
46
5.72
52
5.71
47
5.70
170
5.69
41
5.68
220
5.67
99
5.66
146
5.65P1
468
5.64
211
5.63P2
292
5.62
251
5.61#
267
5.60S1
622
5.59
51
5.58
93
5.57
143
5.56
166
5.55
236
5.54
234
5.53
239
5.52
95
5.51
184
5.50S2
540
5.49
51
5.48
160
5.47
77
5.46
61
5.45
299
5.44
68
5.43
76
5.42
64
5.41
47
5.40
183
5.39
21
5.37
15
5.36
3
5.35
40
5.34
8
5.31
5【和鑫
3049】 成交價
累計成交張數
11.25
397
11.20
1,871
11.15
3,612
11.10
1,339
11.05
774
11.00
1,309
10.95
701
10.90
2,487
10.85
7,950
10.80
3,755
10.75
3,292
10.70
5,931
10.65
4,951
10.60
3,120
10.55
3,080
10.50
7,030
10.45
5,507
10.40
8,830
10.35P2
13,065
10.30P1
13,923
10.25
12,830
10.20#
7,730
10.15S2
2,409
10.10S1
2,884
10.05
2,115
10.00
104【鈺德
3050】 成交價
累計成交張數
6.05
68
6.04
2
6.03
1
6.02
29
6.01
2
6.00
182
5.99
104
5.98
65
5.97
16
5.96
50
5.95
67
5.94
96
5.93
175
5.92
59
5.91
58
5.90P2
371
5.89
121
5.88
247
5.87
142
5.86
233
5.85
335
5.84
199
5.83
218
5.82
279
5.81
297
5.80P1
565
5.79
126
5.78
225
5.77
213
5.76
55
5.75
179
5.74
144
5.73
109
5.72
64
5.71
194
5.70
232
5.69
54
5.68
25
5.67
12
5.66
96
5.65#
136
5.64
52
5.63
78
5.62
99
5.61S2
172
5.60S1
193
5.59
21
5.58
76
5.57
108
5.56
3
5.51
18【力特
3051】 成交價
累計成交張數
2.30P2
92
2.29
16
2.28
20
2.27
6
2.26
36
2.25
42
2.24
8
2.23
4
2.22
3
2.21
38
2.20P1
107
2.19
3
2.18
11
2.17
53
2.16
35
2.15#
334
2.14
100
2.13
89
2.12
62
2.11
44
2.10
43
2.09S1
121
2.08S2
102
2.06
11
2.05
82【華晶科
3059】 成交價
累計成交張數
18.40
497
18.35
919
18.30P2
1,888
18.25
675
18.20
628
18.15P1
3,580
18.10
1,727
18.05
1,490
18.00
1,433
17.95
962
17.90
1,758
17.85
1,677
17.80
1,801
17.75
1,724
17.70
1,584
17.65
1,217
17.60#
635
17.55
202
17.50
317
17.45
47
17.40
19
17.30
24
17.25
156
17.20
843
17.15S2
1,551
17.10
1,473
17.05
1,299
17.00S1
3,311
16.95
1,240
16.90
955
16.85
744
16.80
981
16.75
280
16.70
335
16.65
277
16.60
348
16.55
49【璨圓
3061】 成交價
累計成交張數
22.30
902
22.25
727
22.20
1,250
22.15
2,430
22.10
3,869
22.05P2
4,546
22.00P1
9,109
21.95#
6,562
21.90S1
7,928
21.85
3,376
21.80
3,756
21.75
2,190
21.70
3,294
21.65
2,505
21.60
2,659
21.55
1,357
21.50
1,985
21.45
1,510
21.40
438
21.35
400
21.30
2,488
21.25
515
21.20
671
21.15
528
21.10
2,029
21.05
1,846
21.00
2,149
20.95
1,716
20.90
2,929
20.85
2,316
20.80
3,977
20.75
2,915
20.70
3,705
20.65
2,358
20.60
3,431
20.55
3,302
20.50S2
5,095
20.45
2,726
20.40
4,363
20.35
2,931
20.30
3,472
20.25
2,245
20.20
1,566
20.15
478
20.10
1,117
20.05
275
20.00
794
19.95
174
19.90
97【威力盟
3080】 成交價
累計成交張數
13.70
215
13.65
72
13.60P2
335
13.55
312
13.50P1
617
13.45
266
13.40
242
13.35#
162
13.30
379
13.25
595
13.20
1,076
13.15
211
13.10
465
13.05
179
13.00
176
12.95
10
12.90
224
12.85
438
12.80
862
12.75
787
12.70
378
12.65
606
12.60
472
12.55
256
12.50
580
12.45
85
12.40
78
12.35
17
12.30
200
12.25
375
12.20
680
12.15
1,393
12.10
1,181
12.05
1,208
12.00
968
11.95
727
11.90S1
3,274
11.85
583
11.80S2
1,860
11.75
1,829
11.70
1,185
11.65
412
11.60
531
11.55
89
11.50
172
11.45
108
11.40
64
11.35
58
11.30
191
11.25
231
11.20
581
11.15
755
11.10
1,175
11.05
583
11.00
719
10.95
60
10.90
73【正達
3149】 成交價
累計成交張數
77.00
225
76.90
70
76.80
224
76.70
349
76.60
396
76.50
869
76.40
679
76.30
846
76.20
933
76.10
627
76.00P2
1,458
75.90
1,293
75.80
1,153
75.70
590
75.60
412
75.50
581
75.40
399
75.30
528
75.20
627
75.10
297
75.00
389
74.90
113
74.80
347
74.70
259
74.60
375
74.50
521
74.40
709
74.30
889
74.20
933
74.10
829
74.00P1
1,804
73.90
1,105
73.80
1,062
73.70
1,245
73.60
807
73.50
1,308
73.40
892
73.30
959
73.20
914
73.10
761
73.00
923
72.90
568
72.80
481
72.70
644
72.60
215
72.50
676
72.40
144
72.30
230
72.20
311
72.10
232
72.00
588
71.90
434
71.80
824
71.70
851
71.60
1,129
71.50
1,439
71.40
570
71.30
433
71.20
228
71.10
73
71.00#
296
70.90S1
113
70.80
83
70.70
37
70.60
30
70.50S2
109
70.40
13
70.30
18
70.20
10【奇偶
3356】 成交價
累計成交張數 122.50
58 122.00
65 121.50
50 121.00
55 120.50
104 120.00P2
528 119.50P1
700 119.00#
589 118.50S1
441 118.00S2
368 117.50
149 117.00
101 116.50
122 116.00
98 115.50
47 115.00
5【新世紀
3383】 成交價
累計成交張數
24.90
19
24.85
106
24.80
128
24.75
46
24.70P2
183
24.65P1
416
24.60#
897
24.55
221
24.50
846
24.45
431
24.40
234
24.35
298
24.30
543
24.25
556
24.20
552
24.15
204
24.10
90
24.05
65
24.00
110
23.85
13
23.80
149
23.75
119
23.70
250
23.65
356
23.60
82
23.55
2,282
23.50
752
23.45
277
23.40
432
23.35
519
23.30
727
23.25
589
23.20
751
23.15
392
23.10
384
23.05
10
22.90
134
22.80
136
22.75
121
22.70
191
22.65
344
22.60
506
22.55
398
22.50
1,322
22.45
732
22.40
1,114
22.35
918
22.30
627
22.25
333
22.20
529
22.15
334
22.10
584
22.05S2
2,299
22.00
246
21.90
10
21.85
29
21.80
137
21.75
65
21.70
245
21.65
400
21.60
350
21.55
432
21.50
1,183
21.45
498
21.40
941
21.35
828
21.30
858
21.25S1
2,570
21.20
706
21.15
644
21.10
643
21.05
361
21.00
1,008
20.95
550
20.90
924
20.85
506
20.80
1,247
20.75
396
20.70
451
20.65
251
20.60
141
20.55
53
20.50
148
20.45
38
20.40
25
20.35
2
20.30
98
20.25
36
20.20
46
20.15
36
20.10
98
20.05
122
20.00
367
19.95
238
19.90
338
19.85
272
19.80
243
19.75
269
19.70
227
19.65
119
19.60
292
19.55
103
19.50
355
19.45
233
19.40
298
19.35
109
19.30
270
19.25
125
19.20
250
19.15
183
19.10
111
19.05
119
19.00
35【玉晶光
3406】 成交價
累計成交張數 220.00
118 219.50
278 219.00
694 218.50
331 218.00
519 217.50
382 217.00
568 216.50
762 216.00
1,453 215.50
1,097 215.00
1,993 214.50
1,323 214.00
2,157 213.50
2,492 213.00P2
2,981 212.50
1,834 212.00P1
4,413 211.50
1,556 211.00
1,586 210.50
1,558 210.00
1,678 209.50
1,038 209.00
1,263 208.50
680 208.00
665 207.50
359 207.00
779 206.50
532 206.00#
836 205.50
150 205.00
599 204.50
343 204.00
900 203.50S1
1,502 203.00
1,362 202.50
1,098 202.00
962 201.50
583 201.00
721 200.50
450 200.00
1,018 199.50
610 199.00
787 198.50
834 198.00S2
1,431 197.50
368 197.00
210 196.00
155【晶睿
3454】 成交價
累計成交張數
92.80
3
92.70
8
92.60
23
92.50
25
92.40
29
92.30
22
92.20P1
35
92.10P2
29
92.00#
112
91.90
97
91.80
91
91.70
142
91.60
243
91.50
299
91.40
331
91.30
152
91.20
289
91.10
260
91.00S2
543
90.90
238
90.80
220
90.70
224
90.60
212
90.50
235
90.40
207
90.30
436
90.20
180
90.10
382
90.00S1
842
89.90
336
89.80
328
89.70
220
89.60
224
89.50
261
89.40
153
89.30
72
89.20
115
89.10
84
89.00
52
88.90
26
88.80
18
88.70
6
88.60
68
88.50
98
88.40
113
88.30
133
88.20
266
88.10
165
88.00
374
87.90
30
87.80
63
87.70
151
87.60
112
87.50
70
87.40
9
87.30
25
87.20
52
87.10
63
87.00
84【奇美電
3481】 成交價
累計成交張數
17.50
20,230
17.45
11,497
17.40
27,736
17.35
31,813
17.30
30,345
17.25
28,060
17.20
44,069
17.15
36,066
17.10
61,074
17.05
35,391
17.00
57,238
16.95
39,113
16.90
52,107
16.85
41,972
16.80
67,620
16.75
60,276
16.70
74,741
16.65
69,008
16.60
55,337
16.55
46,170
16.50
67,338
16.45
62,882
16.40
70,648
16.35
37,373
16.30
81,739
16.25
27,958
16.20
54,598
16.15
56,880
16.10
103,129
16.05
70,815
16.00P2 130,185
15.95
97,163
15.90P1 156,167
15.85
85,412
15.80
115,713
15.75
127,087
15.70
80,379
15.65
95,858
15.60
122,150
15.55
74,290
15.50#
48,763
15.45
30,077
15.40S1
46,803
15.35
23,766
15.30
26,568
15.25
14,414
15.20
18,818
15.15
19,446
15.10
26,053
15.05S2
34,430
15.00
22,092
14.95
10,486
14.90
3,141【揚明光
3504】 成交價
累計成交張數
86.60
6
86.50
19
86.40
37
86.30
74
86.20
99
86.10
55
86.00
114
85.90
37
85.80
46
85.70
40
85.60
23
85.50
94
85.40
37
85.30
79
85.20
58
85.10
61
85.00
365
84.90
175
84.80
104
84.70
269
84.60
644
84.50P2
775
84.40
375
84.30
605
84.20
763
84.10
590
84.00
584
83.90P1
1,336
83.80
416
83.70
365
83.60
279
83.50
508
83.40
210
83.30
326
83.20
304
83.10
186
83.00
339
82.90
161
82.80
91
82.70
40
82.60
73
82.50
170
82.40
35
82.30
20
82.20
8
82.10
6
82.00
106
81.90
14
81.80
21
81.70
9
81.60
8
81.50
55
81.40
115
81.30
30
81.20
123
81.10
106
81.00
245
80.90
107
80.80
136
80.70
146
80.60
210
80.50
179
80.40#
135
80.30
61
80.20
91
80.10
144
80.00
193
79.90
98
79.80
150
79.70
66
79.60
61
79.50
97
79.40
98
79.30
91
79.20
139
79.10
66
79.00S2
313
78.90
138
78.80
151
78.70
116
78.60
148
78.50S1
447
78.40
209
78.30
111
78.20
188
78.10
178
78.00
179
77.90
67
77.80
66
77.70
36
77.60
19
77.50
21【昱晶
3514】 成交價
累計成交張數
33.50
184
33.45
140
33.40
358
33.35
29
33.30
367
33.25
154
33.20
744
33.15P2
920
33.10P1
1,751
33.05
883
33.00#
2,332
32.95
648
32.90
1,027
32.85
636
32.80
1,844
32.75
718
32.70
1,216
32.65
745
32.60
1,892
32.55
548
32.50
1,838
32.45
1,788
32.40
1,474
32.35
1,484
32.30
2,089
32.25
1,346
32.20
2,352
32.15
1,728
32.10
1,522
32.05
1,490
32.00
2,526
31.95
1,093
31.90
947
31.85
567
31.80
766
31.75S1
5,508
31.70
2,970
31.65
1,221
31.60
4,566
31.55
1,544
31.50S2
4,652
31.45
1,663
31.40
2,323
31.35
1,812
31.30
2,740
31.25
1,126
31.20
2,120
31.15
726
31.10
1,058
31.05
702
31.00
2,396
30.95
632
30.90
1,159
30.85
550
30.80
1,227
30.75
248
30.70
425
30.65
184
30.60
523
30.55
76
30.50
1,322
30.05
325
30.00
2,070
29.95
628
29.90
576
29.85
560
29.80
1,642
29.75
577
29.70
1,828
29.65
1,383
29.60
1,329
29.55
355
29.50
1,376
29.45
129
29.40
139
29.25
464
29.20
247
29.10
128
29.05
295
29.00
903
28.95
268
28.90
393
28.80
462
28.75
276
28.70
114
28.65
3
28.60
482
28.55
1,074
28.50
503
28.45
168
28.40
482
28.35
385
28.30
1,137
28.25
367
28.20
1,222
28.15
1,163
28.10
1,242
28.05
688
28.00
1,473
27.95
377
27.90
1,524
27.85
183
27.80
1,236
27.75
691
27.70
1,372
27.65
1,042
27.60
1,197
27.55
599
27.50
771
27.45
318
27.40
1,009
27.35
635
27.30
1,523
27.25
681
27.20
3,082
27.15
1,855
27.10
1,377
27.05
579
27.00
839
26.95
1,003
26.90
583
26.85
489
26.80
1,032
26.75
414
26.70
824
26.65
749
26.60
595
26.55
304
26.50
1,277
26.45
1,069
26.40
1,178
26.35
1,033
26.30
946
26.25
311
26.20
634
26.15
194
26.10
390
26.05
308
26.00
974
25.95
786
25.90
831
25.85
630
25.80
1,150
25.75
1,262
25.70
1,888
25.65
1,043
25.60
1,867
25.55
447
25.50
666
25.45
460
25.40
267
25.35
501
25.30
1,104
25.25
1,307
25.20
1,199
25.15
727
25.10
891
25.05
626
25.00
63【晶彩科
3535】 成交價
累計成交張數
12.15
202
12.10
40
12.05
18
12.00
688
11.95
204
11.90
369
11.85
328
11.80
346
11.75
322
11.70
147
11.65P2
1,099
11.60
461
11.55
168
11.50
651
11.45
539
11.40
643
11.35
376
11.30
580
11.25
322
11.20
785
11.15
979
11.10P1
1,110
11.05
747
11.00
798
10.95
149
10.90
644
10.85
362
10.80#
629
10.75
353
10.70S1
855
10.65
353
10.60S2
522
10.55
262
10.50
208
10.45
156
10.40
95
10.35
163
10.30
123
10.25
73
10.20
96【誠創
3536】 成交價
累計成交張數
8.57#
765
8.56
15
8.55
9
8.54
22
8.50
26
8.47
6
8.46
5
8.45
11
8.42
2
8.41
25
8.40
139
8.39
13
8.38
5
8.35
80
8.34
33
8.33
9
8.32
1
8.31
20
8.30
45
8.29
3
8.28
30
8.24
99
8.23
1
8.21
1
8.20
10
8.01S2
320
7.49
155
7.40
16
7.39
8
7.38
3
7.37
20
7.35
21
7.33
5
7.32
1
7.31
1
7.30
6
7.29
14
7.28
1
7.27
1
7.24
14
7.22
1
7.21
10
7.20
16
7.19
2
7.18
1
7.17
7
7.15
31
7.14
5
7.13
8
7.12
39
7.11
27
7.10
84
7.09
63
7.08
24
7.07
26
7.06
36
7.05
92
7.04
37
7.03
49
7.02
106
7.01
109
7.00S1
445
6.99
42
6.98
80
6.97
40
6.96
69
6.95
97
6.94
10
6.92
5
6.91
5【嘉威
3557】 成交價
累計成交張數
9.85
80
9.83
15
9.80
441
9.79
55
9.78
14
9.77
249
9.76
110
9.75
497
9.74
310
9.73
51
9.72
278
9.71
144
9.70
1,109
9.69
266
9.68
424
9.67
181
9.66
214
9.65
1,291
9.64
471
9.63
457
9.62
488
9.61
177
9.60P2
2,361
9.59
833
9.58
719
9.57
495
9.56
462
9.55
1,773
9.54
305
9.53
449
9.52
391
9.51
796
9.50P1
2,635
9.49
603
9.48
856
9.47
201
9.46
521
9.45
910
9.44
377
9.43
410
9.42
318
9.41
324
9.40
961
9.39
111
9.38
236
9.37
169
9.36
318
9.35
498
9.34
53
9.33
20
9.32
51
9.31
105
9.30
131
9.29
170
9.28
66
9.27
8
9.26
37
9.25
116
9.24
8
9.23
17
9.22
11
9.21
50
9.20
398
9.19
2
9.18
10
9.17
68
9.16
13
9.15
168
9.14
22
9.13
87
9.12
114
9.11
35
9.10
205
9.09
23
9.08
9
9.07
57
9.06
75
9.05
240
9.04
134
9.03
152
9.02
141
9.01
123
9.00
233
8.99
112
8.98
116
8.97
26
8.96
22
8.95
121
8.93
14
8.92
43
8.91
100
8.90
314
8.89
17
8.88
49
8.87
9
8.86
69
8.85
24
8.84
16
8.83
2
8.82
4
8.81
15
8.80#
147
8.78
22
8.77
26
8.76S2
69
8.75S1
116
8.74
6
8.72
12
8.71
18【昇陽科
3561】 成交價
累計成交張數
23.00P2
885
22.95
695
22.90P1
1,318
22.85
363
22.80
807
22.75#
1,672
22.70
250
22.65
727
22.60
247
22.55
70
22.50
297
22.45
458
22.40
505
22.35
1,266
22.30
1,748
22.25
819
22.20
1,543
22.15
1,069
22.10
1,266
22.05
551
22.00
5,438
21.95
882
21.90
513
21.85
462
21.80S1
11,754
21.75
2,994
21.70
1,638
21.65
439
21.60
3,880
21.55
1,820
21.50
2,906
21.45
1,670
21.40
2,984
21.35
2,734
21.30S2
6,597
21.25
1,603
21.20
2,229
21.15
2,044
21.10
2,419
21.05
1,311
21.00
4,489
20.95
1,216
20.90
2,126
20.85
914
20.80
1,330
20.75
1,566
20.70
3,574
20.65
2,137
20.60
3,056
20.55
2,030
20.50
3,869
20.45
2,119
20.40
3,766
20.35
2,458
20.30
1,551
20.25
1,962
20.20
1,049
20.15
661
20.10
885
20.05
839
20.00
3,254
19.95
2,222
19.90
3,289
19.85
2,129
19.80
4,120
19.75
2,873
19.70
3,284
19.65
1,706
19.60
3,233
19.55
2,976
19.50
4,406
19.45
3,976
19.40
2,844
19.35
1,260
19.30
2,425
19.25
2,043
19.20
2,739
19.15
2,381
19.10
2,174
19.05
1,024
19.00
2,642
18.95
924
18.90
2,410
18.85
1,122
18.80
1,325
18.75
1,026
18.70
2,491
18.65
2,609
18.60
3,757
18.55
1,342
18.50
1,074
18.45
803
18.40
242
18.35
126【穎台
3573】 成交價
累計成交張數
45.35
311
45.30
13
45.20
12
45.00
76
44.90P1
1,558
44.70
6
44.60
72
44.50
80
44.45
20
44.40
41
44.35
71
44.30
176
44.25
152
44.20
220
44.15
97
44.10
126
44.05
179
44.00
193
43.90
29
43.85
2
43.80
77
43.75
25
43.70
35
43.65
11
43.60
22
43.55
35
43.50
132
43.45
33
43.40
90
43.35
46
43.30
106
43.25
51
43.20
296
43.15
96
43.10
191
43.05
207
43.00
659
42.95
103
42.90
374
42.85
231
42.80P2
662
42.75
225
42.70
132
42.65
47
42.60
68
42.55
81
42.50
140
42.45
33
42.40
175
42.35
95
42.30
166
42.25
131
42.20
173
42.15
36
42.10
205
42.05
105
42.00
533
41.95
105
41.90#
357
41.85
122
41.80
301
41.75
246
41.70S1
437
41.65
225
41.60
370
41.55
110
41.50S2
401
41.45
191
41.40
171
41.35
30
41.30
113
41.25
26
41.20
42
41.15
13
41.10
48
41.05
26
41.00
121
40.90
108
40.85
35
40.80
90
40.75
35
40.70
87
40.65
58
40.60
30
40.55
66【新日光
3576】 成交價
累計成交張數
25.00
588
24.95
629
24.90P1
1,024
24.85P2
650
24.80
468
24.75#
1,112
24.70
97
24.65
81
24.60
99
24.55
252
24.50
643
24.45
315
24.40
268
24.35
302
24.30
1,289
24.25
704
24.20
1,409
24.15
421
24.10S2
7,864
24.05
3,650
24.00
4,325
23.95
4,030
23.90
2,716
23.85
1,343
23.80
1,616
23.75
1,332
23.70
1,500
23.65
1,753
23.60
2,432
23.55
1,528
23.50
7,189
23.45
1,551
23.40
3,624
23.35
3,386
23.30
4,053
23.25
2,432
23.20
6,364
23.15
3,686
23.10
4,587
23.05
1,531
23.00
6,658
22.95
1,584
22.90
1,938
22.85
2,488
22.80
2,935
22.75
1,171
22.70
3,970
22.65
1,597
22.60
3,604
22.55
4,848
22.50
6,028
22.45
3,017
22.40
2,832
22.35
2,317
22.30
2,966
22.25
1,923
22.20
2,058
22.15
1,487
22.10
2,302
22.05
445
22.00
902
21.95
519
21.90
2,019
21.85S1
11,210
21.80
1,842
21.75
550
21.70
810
21.65
880
21.60
1,984
21.55
2,380
21.50
3,349
21.45
1,477
21.40
1,586
21.35
835
21.30
3,106
21.25
886
21.20
1,278
21.15
878
21.10
1,447
21.05
1,490
21.00
3,325
20.95
1,811
20.90
4,100
20.85
1,728
20.80
2,182
20.75
1,267
20.70
576
20.65
1,185
20.60
4,435
20.55
4,366
20.50
3,764
20.45
1,621
20.40
2,196
20.35
967
20.30
2,635
20.25
491
20.20
121
20.15
147
20.00
3,050
19.95
852
19.90
520
19.85
578
19.80
927
19.75
1,029
19.70
1,637
19.65
1,859
19.60
3,756
19.55
1,551
19.50
1,336
19.45
31
19.40
802
19.35
877
19.30
1,413
19.25
1,088
19.20
3,301
19.15
1,937
19.10
4,192
19.05
3,247
19.00
3,751
18.95
2,136
18.90
2,532
18.85
1,128
18.80
2,857
18.75
1,933
18.70
3,288
18.65
2,930
18.60
3,267
18.55
4,301
18.50
4,913
18.45
2,196
18.40
1,986
18.35
1,660
18.30
3,081
18.25
1,863
18.20
3,067
18.15
2,740
18.10
2,185
18.05
1,024
18.00
1,033
17.95
1,988
17.90
2,400
17.85
2,303
17.80
6,815
17.75
3,762
17.70
5,370
17.65
4,270
17.60
4,078
17.55
2,287
17.50
2,878
17.45
3,226
17.40
1,407
17.35
357
17.30
1,632
17.25
1,338
17.20
2,047
17.15
1,604
17.10
4,695
17.05
2,800
17.00
4,119
16.95
1,451
16.90
658
16.85
131【介面
3584】 成交價
累計成交張數
25.45
78
25.40
242
25.35
89
25.30
231
25.25
269
25.20
431
25.15
1,805
25.10
576
25.05
513
25.00
2,258
24.95
1,065
24.90
1,180
24.85
661
24.80
2,055
24.75
1,959
24.70
1,795
24.65
981
24.60
1,932
24.55
911
24.50P2
3,389
24.45
1,498
24.40
2,372
24.35
1,600
24.30
3,210
24.25
2,130
24.20P1
4,141
24.15
1,758
24.10
2,123
24.05
1,328
24.00#
3,349
23.95S2
1,110
23.90S1
1,696
23.85
829
23.80
791
23.75
504
23.70
542
23.65
326
23.60
162
23.55
155
23.50
319
23.45
137
23.40
211
23.35
174
23.30
710
23.25
251
23.20
226
23.15
180
23.10
286
23.05
137
23.00
271
22.95
31
22.90
60
22.85
136
22.80
187
22.75
51
22.70
32
22.65
66
22.60
184【艾笛森
3591】 成交價
累計成交張數
42.30
55
42.25
6
42.20
10
42.15
62
42.10
9
42.05
2
42.00
61
41.95
19
41.90P2
157
41.85
71
41.80P1
195
41.75
27
41.70
100
41.65#
175
41.60
86
41.55
75
41.50
338
41.45
67
41.40
73
41.35
79
41.30
270
41.25
39
41.20
285
41.15
75
41.10
192
41.05
89
41.00
420
40.95
66
40.90
95
40.85
11
40.80
61
40.70
57
40.50
57
40.40
3
40.30
159
40.25
35
40.20
113
40.15
86
40.10
207
40.05
208
40.00S2
511
39.95
156
39.90
228
39.85
128
39.80
129
39.75
185
39.70
186
39.65
74
39.60
386
39.55
117
39.50
166
39.45
7
39.35
14
39.25
11
39.20
38
39.15S1
787
39.10
84
39.05
2
39.00
395
38.95
79
38.90
199
38.85
170
38.80
363
38.75
91
38.70
246
38.65
88
38.60
187
38.55
75
38.50
320
38.45
67
38.40
261
38.35
20
38.30
89
38.25
36
38.20
13
38.15
57
38.10
36
38.05
38
38.00
272
37.95
89
37.90
95
37.85
84
37.80
124
37.75
174
37.70
195
37.65
93
37.60
278
37.55
174
37.50
325
37.45
112
37.40
184
37.35
135
37.30
62
37.25
125
37.20
181
37.15
96
37.10
88
37.05
44
37.00
142
36.95
39
36.90
78
36.85
48
36.80
170
36.75
73
36.70
129
36.65
115
36.60
193
36.55
141
36.50
93
36.45
37
36.40
60
36.35
40
36.30
24
36.25
29
36.20
87
36.15
43
36.10
146
36.05
28
36.00
57
35.90
15
35.85
10
35.80
5【力銘
3593】 成交價
累計成交張數
11.20
2
11.15
18
11.10
26
11.05
13
11.00
131
10.95
60
10.90
143
10.85
90
10.80
229
10.75
64
10.70
208
10.65
117
10.60
209
10.55
230
10.50
388
10.45
327
10.40
346
10.35
276
10.30
388
10.25P2
526
10.20
280
10.15P1
747
10.10
176
10.05#
64【旺能
3599】 成交價
累計成交張數
16.35#
345
16.30
176
16.25
60
16.20
123
16.15
19
16.10
91
15.95
1,001
15.90
554
15.85
397
15.80
703
15.75
279
15.70
381
15.65
261
15.60
528
15.55
311
15.50
777
15.45
282
15.40
613
15.35
633
15.30
900
15.25
803
15.20
940
15.15
541
15.10
527
15.05
662
15.00
765
14.95
360
14.90S1
2,082
14.85
614
14.80
384
14.75
257
14.70
344
14.65
89
14.60
292
14.55
217
14.50
162
14.45
105
14.40
153
14.35
111
14.30
306
14.25
227
14.20
303
14.15
17
13.95S2
1,411
13.90
209
13.85
144
13.80
50
13.75
77
13.70
10
13.65
56
13.60
200
13.55
384
13.50
190
13.45
57
13.40
50
13.35
23
13.30
138
13.25
25
13.20
72
13.15
20
13.10
286
13.05
294
13.00
453
12.95
303
12.90
198
12.85
232
12.80
240
12.75
160
12.70
461
12.65
389
12.60
395
12.55
267
12.50
354
12.45
1,033
12.40
337
12.35
532
12.30
686
12.25
281
12.20
417
12.15
227
12.10
380
12.05
285
12.00
246
11.95
265
11.90
378
11.85
337
11.80
406
11.75
75
11.70
38
11.65
45
11.60
53
11.55
3【洋華
3622】 成交價
累計成交張數
62.10
6
62.00
15
61.90
13
61.80
78
61.70
34
61.60
76
61.50
180
61.40
1
61.30
190
61.20
134
61.10
92
61.00
268
60.90
362
60.80
379
60.70
299
60.60
405
60.50
905
60.40
605
60.30
683
60.20
744
60.10
773
60.00P1
1,713
59.90
1,073
59.80P2
1,435
59.70
1,418
59.60
1,190
59.50
988
59.40
1,161
59.30
496
59.20
807
59.10
531
59.00
503
58.90
426
58.80
565
58.70
528
58.60
1,360
58.50
601
58.40
240
58.30
238
58.20
343
58.10
338
58.00
135
57.90
19
57.80
105
57.70
123
57.60
228
57.50
512
57.40
246
57.30
371
57.20
268
57.10
133
57.00
512
56.90
178
56.80
227
56.70
206
56.60
220
56.50
261
56.30
36
56.20
9
56.10
47
56.00
137
55.90
91
55.80
99
55.70#
353
55.60
542
55.50S2
865
55.40
315
55.30
573
55.20
683
55.10
550
55.00S1
1,234
54.90
242
54.80
28
54.70
48
54.60
3【圓展
3669】 成交價
累計成交張數
22.75
11
22.70
30
22.65
29
22.60
36
22.55
27
22.50
59
22.45
45
22.40
55
22.35
29
22.30
45
22.25
83
22.20
56
22.15
11
22.10
41
22.05
10
22.00
48
21.95
100
21.90
4
21.85
6
21.80
36
21.75
108
21.70
125
21.65
112
21.60
139
21.55P1
288
21.50P2
271
21.45
177
21.40
210
21.35
161
21.30
197
21.25
85
21.20#
79
21.15
50
21.10
98
21.05
65
21.00
241
20.95S1
832
20.90
169
20.85
1
20.80
8
20.60
12
20.50
20
20.45
11
20.40
61
20.35
8
20.30
2
20.05
12
19.95
46
19.90
121
19.85
26
19.80
161
19.75S2
560
19.70
388
19.65
127
19.60
87
19.55
184
19.50
405
19.45
36
19.40
12
19.35
33
19.30
26【F-TPK
3673】 成交價
累計成交張數 536.00
154 535.00
268 534.00
407 533.00
669 532.00
1,041 531.00
1,670 530.00
2,219 529.00
2,056 528.00
1,379 527.00
1,406 526.00
2,046 525.00
1,674 524.00
1,146 523.00
1,199 522.00
2,319 521.00
2,712 520.00P2
3,647 519.00
2,540 518.00
3,541 517.00
2,993 516.00
2,735 515.00P1
4,518 514.00
3,181 513.00
3,087 512.00
3,337 511.00
3,297 510.00
2,813 509.00
2,100 508.00
2,470 507.00
1,952 506.00
1,350 505.00
1,842 504.00
457 503.00
801 502.00
1,478 501.00
352 500.00
873 499.50
12 499.00
152 498.50
139 498.00
496 497.50
461 497.00
799 496.50
352 496.00
538 495.50
556 495.00
971 494.50
329 494.00
647 493.50
811 493.00
1,358 492.50
877 492.00
1,369 491.50
763 491.00
1,236 490.50
569 490.00
2,677 489.50
604 489.00
1,429 488.50
522 488.00
1,355 487.50
704 487.00
1,228 486.50
422 486.00
800 485.50
543 485.00
1,315 484.50
296 484.00
1,647 483.50
603 483.00
708 482.50
416 482.00
969 481.50
525 481.00
703 480.50
389 480.00
1,085 479.50
174 479.00
570 478.50
528 478.00
990 477.50
465 477.00#
1,184 476.50
362 476.00S2
817 475.50S1
951 475.00
714 474.50
259 474.00
655 473.50
410 473.00
427 472.50
292 472.00
560 471.50
171 471.00
267 470.50
573 470.00
692 469.50
90 469.00
132 468.50
13 468.00
135 467.50
8 467.00
45★ 資料來源：臺灣證券交易所 2013/1/14 15:20:23