回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2013 年 01月 14日

中央商情網/ 2013.01.14 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

95.00

3

94.90

7

94.80

6

94.70

4

94.60

5

94.40

19

94.30

24

94.20

12

94.10

1

94.00

10

93.80

2

93.70

3

93.60

3

93.50

22

93.40

16

93.30

56

93.20

19

93.10

21

93.00

145

92.90

59

92.80

110

92.70

47

92.60

91

92.50

195

92.40

117

92.30

157

92.20

194

92.10

289

92.00

480

91.90

123

91.80

102

91.70

107

91.60

65

91.50

93

91.40

38

91.30

72

91.20

203

91.10

164

91.00

361

90.90

173

90.80

213

90.70

164

90.60

143

90.50

492

90.40

298

90.30

499

90.20

514

90.10P2

733

90.00P1

1,160

89.90

443

89.80

264

89.70

313

89.60

196

89.50

287

89.40

91

89.30

241

89.20

277

89.10

355

89.00

404

88.90

98

88.80

268

88.70

205

88.60

219

88.50

387

88.40

215

88.30

207

88.20

188

88.10

323

88.00

625

87.90#

172

87.80

379

87.70

331

87.60

114

87.50

204

87.40

174

87.30

83

87.20

147

87.10

164

87.00S1

580

86.90

189

86.80

196

86.70

268

86.60

167

86.50

195

86.40

169

86.30

85

86.20

79

86.10

76

86.00

299

85.90

45

85.80

81

85.70

124

85.60

83

85.50

66

85.40

20

85.30

80

85.20

35

85.10

62

85.00S2

428

84.90

17

84.80

115

84.70

113

84.60

125

84.50

177【台端  

3432】 成交價

累計成交張數

10.95

1

10.90

72

10.85

201

10.80

195

10.75

48

10.70P2

204

10.65

131

10.60P1

284

10.55#

117

10.50S1

229

10.45

153

10.40

132

10.35

143

10.30

191

10.25S2

205

10.20

70

10.15

33

10.10

84

10.05

43

10.00

25

9.99

1

9.97

1

9.95

11

9.94

2

9.93

1

9.90

7

9.89

6

9.70

29

9.69

5

9.66

3

9.65

26

9.58

16

9.57

32

9.55

4

9.53

2

9.52

9

9.50

2

9.49

3【維熹  

3501】 成交價

累計成交張數

42.15

3

42.05

1

42.00

22

41.95

9

41.90

17

41.85P2

24

41.80P1

48

41.75

2

41.70

18

41.65

10

41.60#

44

41.55

44

41.50

147

41.45

22

41.40

87

41.35

55

41.30

82

41.25

61

41.20

129

41.15

131

41.10

68

41.05

48

41.00

125

40.95

34

40.90

92

40.85

103

40.80S1

151

40.75

63

40.70S2

148

40.65

12

40.60

71

40.55

33

40.50

67

40.45

28

40.40

100

40.35

16

40.30

17

40.25

9

40.20

16

40.15

2

40.10

16【嘉澤  

3533】 成交價

累計成交張數

91.60

101

91.50

263

91.40

36

91.30

64

91.20

223

91.10

151

91.00

374

90.90

213

90.80

280

90.70

197

90.60

279

90.50P2

486

90.40

250

90.30

362

90.20

253

90.10

397

90.00

394

89.90

290

89.80

257

89.70

120

89.60

196

89.50

148

89.40

85

89.30

141

89.20

57

89.10

62

89.00

152

88.90

96

88.80

87

88.70

73

88.60

113

88.50

389

88.40

231

88.30

213

88.20

283

88.10

200

88.00P1

652

87.90#

380

87.80S2

392

87.70

291

87.60S1

427

87.50

348

87.40

140

87.30

121

87.20

67

87.10

77

87.00

33

86.90

23

86.80

23

86.70

18

86.60

67

86.50

54

86.40

63

86.30

128

86.20

127

86.10

174

86.00

272

85.90

47

85.80

164

85.70

24

85.60

9【聯穎  

3550】 成交價

累計成交張數

12.45

1

12.40

28

12.35

28

12.30

38

12.25

16

12.20

49

12.15P2

67

12.10P1

155

12.05#

113

12.00S1

148

11.95

17

11.90S2

69

11.85

22

11.80

14

11.75

7

11.70

1

11.65

3【宏致  

3605】 成交價

累計成交張數

37.40

30

37.20

71

37.10

31

37.05

7

37.00

153

36.95

23

36.90

97

36.85

26

36.80P2

353

36.75

97

36.70

172

36.65

129

36.60

211

36.55

123

36.50

250

36.45

106

36.40P1

381

36.35

169

36.30

270

36.25

204

36.20#

231

36.15

81

36.10

98

36.05

25

36.00S2

236

35.95

116

35.90

68

35.85

56

35.80

150

35.75

127

35.70

205

35.65

131

35.60

205

35.55

116

35.50S1

274

35.45

151

35.40

196

35.35

89

35.30

57

35.25

11

35.20

35

35.15

22

35.10

13

35.05

10

35.00

105

34.95

20

34.90

49

34.85

4

34.80

42

34.75

2

34.70

19

34.65

27

34.60

6【谷崧  

3607】 成交價

累計成交張數

62.80

3

62.70

9

62.50

51

62.40

18

62.30

24

62.20

28

62.10

27

62.00

49

61.90

11

61.80

84

61.70

39

61.60

34

61.50

47

61.40

59

61.30

39

61.20

93

61.10

92

61.00P1

276

60.90

131

60.80

121

60.70

108

60.60

148

60.50P2

154

60.40

43

60.30

64

60.20

71

60.10#

295

60.00S1

433

59.90

127

59.80

140

59.70

400

59.60

258

59.50S2

420

59.40

243

59.30

317

59.20

205

59.10

149

59.00

191

58.90

97

58.80

233

58.70

75

58.60

134

58.50

132

58.40

19

58.30

12

58.20

36

58.10

31

58.00

67

57.90

2

57.80

4【達邁  

3645】 成交價

累計成交張數

35.95

7

35.90

15

35.85

22

35.80

13

35.70

1

35.65

13

35.60

3

35.50

26

35.45

36

35.40

39

35.35

30

35.30

64

35.25

39

35.20

75

35.15

56

35.10

115

35.05

38

35.00

149

34.95

22

34.90

76

34.85

74

34.80

115

34.75

128

34.70

151

34.65

82

34.60

194

34.55

150

34.50P1

401

34.45

213

34.40P2

224

34.35

45

34.30

209

34.25

140

34.20

51

34.15

34

34.10

59

34.05

65

34.00

86

33.95

11

33.90

3

33.85

1

33.80

7

33.75

16

33.70

28

33.65

20

33.60

62

33.55

56

33.50

189

33.45

49

33.40

93

33.35

79

33.30

63

33.25

58

33.20

54

33.15

42

33.10

114

33.05

16

33.00

137

32.95

2

32.90

6

32.85

8

32.80

42

32.75

29

32.70#

94

32.65

31

32.60

63

32.55

6

32.50S2

117

32.45

6

32.40

25

32.35

11

32.30

41

32.25

59

32.20

95

32.15

66

32.10

94

32.05

54

32.00S1

210

31.95

50

31.90

56

31.85

93

31.80

100

31.75

41

31.70

89

31.65

32

31.60

82

31.55

9

31.50

46

31.45

4

31.40

20

31.35

1

31.30

9

31.25

6

31.20

9

31.10

28

31.05

3

31.00

106

30.85

1

30.80

24

30.70

9【健策  

3653】 成交價

累計成交張數

69.30

48

69.20

348

69.10

164

69.00P2

503

68.90

201

68.80

313

68.70

108

68.60

295

68.50

280

68.40P1

1,151

68.30

198

68.20

492

68.10

179

68.00

387

67.90

216

67.80

180

67.70

187

67.60

458

67.50

300

67.40

179

67.30

88

67.20

250

67.10

243

67.00

185

66.90

74

66.80

92

66.70

54

66.60

79

66.50

91

66.40

74

66.30

107

66.20

162

66.10

146

66.00

302

65.90

46

65.80

137

65.70

138

65.60

160

65.50

226

65.40

164

65.30

156

65.20

139

65.10

93

65.00

306

64.90

104

64.80

150

64.70

127

64.60

154

64.50#

234

64.40

179

64.30

155

64.20S2

227

64.10

116

64.00S1

236

63.90

106

63.80

158

63.70

36

63.60

101

63.50

106

63.40

85

63.30

79

63.20

143

63.10

75

63.00

199

62.90

59

62.80

75

62.70

27

62.60

37

62.50

2

62.30

2【新至陞 

3679】 成交價

累計成交張數

52.30

13

52.20

12

52.10

23

52.00

141

51.90

34

51.80

17

51.70

53

51.60

38

51.50

22

51.40

9

51.30

23

51.20

13

51.10

13

51.00

45

50.90

49

50.80

29

50.70

58

50.60

45

50.50

91

50.40

71

50.30P1

170

50.20

92

50.10

89

50.00P2

163

49.95

5

49.90

17

49.85

6

49.80

31

49.75

7

49.70

25

49.65

6

49.60

25

49.55

24

49.50

38

49.45

9

49.40#

24

49.35

25

49.30S1

89

49.25

15

49.20S2

44

49.15

39

49.10

29

49.05

18

49.00

26

48.95

10

48.90

2【F-臻鼎 

4958】 成交價

累計成交張數

76.40

167

76.30

387

76.20

79

76.10

109

76.00

431

75.90

407

75.80

1,100

75.70

983

75.60

688

75.50

1,928

75.40

926

75.30

759

75.20

1,140

75.10

1,708

75.00

3,442

74.90

769

74.80

637

74.70

945

74.60

609

74.50

700

74.40

1,156

74.30

614

74.20

550

74.10

642

74.00

1,319

73.90

565

73.80

1,012

73.70

460

73.60

1,196

73.50

2,251

73.40

2,034

73.30

2,017

73.20

1,973

73.10

1,892

73.00

3,484

72.90

2,072

72.80

2,797

72.70

2,302

72.60

1,890

72.50

2,618

72.40

2,740

72.30

1,661

72.20

1,328

72.10

2,202

72.00P1

5,479

71.90

4,136

71.80

3,864

71.70

2,083

71.60

2,984

71.50

4,582

71.40

3,018

71.30

1,366

71.20

2,157

71.10

1,596

71.00

1,617

70.90

1,458

70.80

1,558

70.70

780

70.60

922

70.50

1,627

70.40

1,761

70.30

1,807

70.20

1,758

70.10

1,808

70.00P2

5,128

69.90

2,330

69.80

1,286

69.70

1,470

69.60

1,453

69.50

1,969

69.40

509

69.30

757

69.20

328

69.10

257

69.00

992

68.90

256

68.80

61

68.70

268

68.60

468

68.50

916

68.40

705

68.30

954

68.20

910

68.10

716

68.00

912

67.90

784

67.80

1,145

67.70

924

67.60#

1,090

67.50S1

906

67.40

597

67.30

532

67.20

249

67.10

359

67.00S2

638【瀚宇博 

5469】 成交價

累計成交張數

13.55

36

13.50

249

13.45

655

13.40

1,957

13.35P1

4,018

13.30P2

3,770

13.25#

1,374

13.20S1

1,601

13.15S2

1,040

13.10

713

13.05

733

13.00

664

12.95

262

12.90

288

12.85

88

12.80

11【競國  

6108】 成交價

累計成交張數

19.75

21

19.70

59

19.65

42

19.60

140

19.55

73

19.50

312

19.45

258

19.40P1

1,177

19.35P2

859

19.30

482

19.25

463

19.20

667

19.15

720

19.10

611

19.05

467

19.00#

638

18.95S2

260

18.90S1

313

18.85

167

18.80

165

18.75

1【鎰勝  

6115】 成交價

累計成交張數

42.40

1

42.35

59

42.30P1

187

42.25

30

42.20P2

84

42.15

3

42.10

48

42.05

20

42.00#

91

41.95

12

41.90

36

41.85

29

41.80

81

41.75

11

41.70

39

41.65

35

41.60

31

41.55

2

41.50

57

41.40

31

41.30

3

41.25

20

41.20

34

41.15

43

41.10

111

41.05

52

41.00S1

300

40.95

4

40.90

1

40.80

5

40.75

6

40.70

3

40.60

4

40.50

39

40.40

15

40.35

22

40.30

130

40.25

193

40.20S2

224

40.10

44

40.05

6

40.00

138

39.95

89

39.90

147

39.85

116

39.80

153

39.75

27

39.70

94

39.65

29

39.60

31

39.55

8

39.50

11

39.45

2【金橋  

6133】 成交價

累計成交張數

9.10

1

9.08

14

9.07

1

9.06

12

9.05

10

9.04

3

9.03

10

9.01

5

9.00P1

150

8.99

18

8.98

17

8.97P2

41

8.96

10

8.95

10

8.93#

18

8.92

1

8.90

85

8.89

6

8.88

23

8.87

27

8.86

2

8.85

51

8.84

1

8.83

3

8.82

1

8.81

1

8.80

65

8.79

3

8.78

20

8.72

2

8.71

19

8.70S1

138

8.69

1

8.68S2

92

8.67

13

8.66

46

8.65

18

8.64

2

8.63

12

8.62

17

8.61

3

8.60

37

8.59

2

8.58

4

8.56

2

8.55

54

8.52

3

8.50

32

8.49

15

8.48

22

8.47

28

8.45

10

8.44

4

8.42

5

8.41

1

8.40

27

8.39

13

8.35

13

8.34

18

8.33

2

8.32

18

8.30

2

8.25

10

8.24

5

8.16

5

8.15

2

8.14

9

8.13

12

8.12

24

8.11

25

8.10

82

8.09

23

8.08

16

8.07

2

8.06

7

8.05

14

8.03

12

8.01

4

8.00

15

7.98

11

7.97

12

7.96

12【柏承  

6141】 成交價

累計成交張數

12.10

61

12.05

45

12.00

81

11.95

40

11.90P2

166

11.85

130

11.80P1

196

11.75

95

11.70

88

11.65

40

11.60

20

11.55#

61

11.50S1

29

11.40S2

2【嘉聯益 

6153】 成交價

累計成交張數

40.45

26

40.40

11

40.20

6

40.15

30

40.10

99

40.05

19

40.00

871

39.95

476

39.90

237

39.85

143

39.80

905

39.75

597

39.70

888

39.65

450

39.60

1,419

39.55

1,021

39.50

1,680

39.45

926

39.40

2,247

39.35

2,166

39.30P2

2,606

39.25

1,559

39.20

2,587

39.15

1,667

39.10

2,024

39.05

1,604

39.00P1

2,980

38.95

1,285

38.90

1,458

38.85

738

38.80

1,193

38.75

858

38.70

908

38.65

577

38.60

1,111

38.55

638

38.50

892

38.45

461

38.40

463

38.35

353

38.30

833

38.25

403

38.20

1,654

38.15

1,725

38.10

1,237

38.05

1,087

38.00

1,693

37.95

298

37.90

376

37.85

440

37.80

1,548

37.75

963

37.70

671

37.65

179

37.60

412

37.55

591

37.50

510

37.45

408

37.40#

826

37.35S1

386

37.30S2

97【鈞寶  

6155】 成交價

累計成交張數

20.95

1

20.90

1

20.85

20

20.80

5

20.70

22

20.65P2

41

20.60P1

69

20.55

4

20.50#

30

20.45

11

20.40

28

20.35

6

20.30

3

20.25

4

20.20

7

20.15

7

20.10

1

20.05

1

20.00

3

19.90

6

19.80

2

19.70

2

19.65

2

19.60

3

19.55

1

19.50

20

19.45

1

19.40

31

19.35

2

19.30

7

19.25

13

19.20S1

111

19.15

17

19.10

5

19.05

15

19.00

8

18.95

13

18.90

8

18.85

10

18.80

8

18.75

4

18.60

1

18.50

2

18.45

4

18.40

2

18.25

4

18.20

7

18.15

1

18.10

19

18.05

2

18.00

15

17.95

21

17.90

12

17.85

6

17.80

34

17.75

25

17.70

5

17.65

19

17.60S2

71

17.55

31

17.50

39

17.45

5

17.40

19

17.35

6

17.30

6

17.25

11

17.20

10

17.15

4

17.10

10

17.05

2

17.00

9

16.90

2

16.80

2

16.75

6【捷泰  

6165】 成交價

累計成交張數

4.53P1

778

4.52P2

172

4.50

45

4.49

107

4.48

10

4.47

9

4.45

26

4.44

2

4.43

10

4.42

11

4.40

93

4.39

18

4.38

10

4.37

13

4.36

19

4.35

108

4.34

43

4.33

72

4.32

24

4.31

16

4.30#

142

4.29

14

4.28

121

4.27

41

4.26

88

4.25S2

139

4.24S1

181

4.23

32

4.22

39

4.21

17

4.20

124

4.19

28

4.18

80

4.17

17

4.16

45

4.15

59

4.14

7

4.13

38

4.12

14

4.11

74

4.10

22

4.07

9

4.06

9

4.05

20

4.04

6

4.02

11

4.00

25

3.99

5

3.98

16

3.97

2

3.96

10

3.95

14

3.93

3

3.92

11

3.90

37【精成科 

6191】 成交價

累計成交張數

10.65

30

10.60

269

10.55

333

10.50

425

10.45

361

10.40

1,017

10.35

1,022

10.30P1

1,315

10.25P2

1,056

10.20#

1,691

10.15S1

1,055

10.10S2

680

10.05

370【詮欣  

6205】 成交價

累計成交張數

16.35

1

16.30

2

16.25

3

16.20

37

16.15

17

16.10

37

16.05

16

16.00

75

15.95

62

15.90P1

194

15.85

81

15.80P2

147

15.75

106

15.70

109

15.65

70

15.60#

133

15.55S1

75

15.50S2

74

15.45

29

15.40

20【聯茂  

6213】 成交價

累計成交張數

30.40

16

30.35

62

30.30

190

30.25

71

30.20

208

30.15P2

231

30.10

161

30.05

83

30.00

164

29.95

192

29.90P1

651

29.85#

793

29.80

1,656

29.75

1,682

29.70S1

2,430

29.65S2

1,785

29.60

1,012

29.55

172

29.50

475

29.45

205

29.40

77

29.35

17【聚鼎  

6224】 成交價

累計成交張數

54.80P1

49

54.70P2

47

54.60#

79

54.50

91

54.40

52

54.30

15

54.20

39

54.10

48

54.00

160

53.90

165

53.80

99

53.70

71

53.60

56

53.50

198

53.40

146

53.30

145

53.20

119

53.10

71

53.00

130

52.90

70

52.80

51

52.70

95

52.60

33

52.50

135

52.40

59

52.30

181

52.20

169

52.10S2

215

52.00S1

234

51.90

69

51.80

31

51.70

56

51.60

25

51.50

5【定穎  

6251】 成交價

累計成交張數

10.35

41

10.30

144

10.25

135

10.20

247

10.15

334

10.10

331

10.05

300

10.00

346

9.99

38

9.98

477

9.97

29

9.96

2

9.95

693

9.94

8

9.92

3

9.91

25

9.90

171

9.89

25

9.88

97

9.87

47

9.86

5

9.85

103

9.84

56

9.83

31

9.82

19

9.81

50

9.80

290

9.79

129

9.78

132

9.77

28

9.76

83

9.75

201

9.74

141

9.73

156

9.72

262

9.71

384

9.70P1

943

9.69

246

9.68

254

9.67

170

9.66

221

9.65

490

9.64

68

9.63

240

9.62

250

9.61

271

9.60P2

838

9.59

109

9.58

149

9.57

60

9.56

53

9.55

73

9.54#

20

9.53

14

9.52

52

9.51

32

9.50

81

9.49

17

9.48S2

85

9.47

13

9.45

5

9.40

15

9.39

6

9.38

7

9.37

10

9.36

3

9.35

9

9.33

17

9.31

17

9.30S1

158

9.29

52

9.28

65

9.27

63

9.26

19

9.25

36

9.24

13

9.23

7

9.22

4

9.21

2【台郡  

6269】 成交價

累計成交張數 108.50

204 108.00

281 107.50

446 107.00

225 106.50

432 106.00

613 105.50

3,823 105.00

7,060 104.50

5,794 104.00P2

10,937 103.50

8,746 103.00

8,870 102.50

4,525 102.00

4,523 101.50

6,176 101.00

6,257 100.50

5,328 100.00P1

11,132

99.90

2,918

99.80

2,892

99.70

2,747

99.60

2,385

99.50

1,921

99.40

648

99.30

1,228

99.20

1,082

99.10

2,124

99.00

3,238

98.90

666

98.80

525

98.70

391

98.60

1,227

98.50

1,203

98.40

807

98.30

880

98.20

619

98.10

990

98.00

2,868

97.90

1,184

97.80

1,488

97.70

1,731

97.60

1,910

97.50

3,239

97.40

949

97.30

2,220

97.20#

987

97.10

866

97.00S1

1,989

96.90

552

96.80

430

96.70

612

96.60S2

1,824

96.50

1,056

96.40

699

96.30

648

96.20

318

96.10

233

96.00

630

95.90

113

95.80

45

95.70

10

95.60

10

95.50

74

95.20

59

95.10

133

95.00

66【康舒  

6282】 成交價

累計成交張數

21.55

155

21.50

172

21.45

205

21.40

609

21.35

2,190

21.30

1,947

21.25

1,146

21.20

1,067

21.15

957

21.10

2,080

21.05

802

21.00

3,082

20.95

2,846

20.90

2,540

20.85

1,818

20.80P2

3,580

20.75

2,651

20.70

3,241

20.65P1

4,232

20.60#

4,401

20.55S1

3,876

20.50S2

2,462

20.45

637

20.40

664

20.35

216

20.30

215

20.25

91【台虹  

8039】 成交價

累計成交張數

39.25

15

39.20

72

39.15

495

39.00

156

38.95

163

38.90

101

38.85

39

38.80

139

38.75

84

38.70

153

38.65

76

38.60

239

38.55

180

38.50

557

38.45

135

38.40

387

38.35

240

38.30

290

38.25

106

38.20

185

38.15

27

38.10

144

38.05

151

38.00

893

37.95

149

37.90

570

37.85

351

37.80

756

37.75

419

37.70

578

37.65

461

37.60P1

1,057

37.55

613

37.50P2

1,052

37.45

552

37.40#

704

37.35

540

37.30

672

37.25

546

37.20

666

37.15

345

37.10

911

37.05

615

37.00

1,313

36.95

401

36.90

215

36.85

188

36.80

708

36.75

311

36.70

633

36.65

342

36.60

893

36.55

808

36.50S1

1,836

36.45

788

36.40

667

36.35

540

36.30

551

36.25

262

36.20

550

36.15

372

36.10

464

36.05

561

36.00S2

1,566

35.95

437

35.90

838

35.85

610

35.80

1,137

35.75

334

35.70

404

35.65

498

35.60

973

35.55

537

35.50

1,277

35.45

360

35.40

321

35.35

364

35.30

368

35.25

104

35.20

284

35.15

99

35.10

315

35.05

271

35.00

678

34.95

166

34.90

391

34.85

355

34.80

707

34.75

425

34.70

384

34.65

170

34.60

26

34.50

103

34.45

38

34.40

45

34.35

40

34.30

45

34.25

17

34.20

82

34.15

113

34.10

296

34.05

226

34.00

404

33.95

237

33.90

334

33.85

241

33.80

225

33.75

315

33.70

288

33.65

129

33.60

20【南電  

8046】 成交價

累計成交張數

36.75

11

36.70

47

36.65

29

36.60

67

36.55

77

36.50

278

36.45

70

36.40

188

36.35

196

36.30

332

36.25

253

36.20P1

986

36.15

356

36.10P2

780

36.05

709

36.00#

2,792

35.95S2

1,186

35.90S1

1,443

35.85

684

35.80

952

35.75

506

35.70

806

35.65

579

35.60

681

35.55

428

35.50

929

35.45

535

35.40

941

35.35

742

35.30

778

35.25

368

35.20

907

35.15

419

35.10

684

35.05

691

35.00

831

34.95

210

34.90

274

34.85

263

34.80

24【瀚荃  

8103】 成交價

累計成交張數

42.00

10

41.95

34

41.90

54

41.85

3

41.80

19

41.75

15

41.70

50

41.65

39

41.60

96

41.55

95

41.50

88

41.45

67

41.40

277

41.35

149

41.30

274

41.25

170

41.20

291

41.15

188

41.10

264

41.05

117

41.00P1

344

40.95

91

40.90

112

40.85

149

40.80P2

309

40.75

102

40.70

201

40.65#

133

40.60S2

116

40.55

6

40.50

34

40.45

14

40.40

20

40.35S1

488

40.30

41

40.25

16

40.20

7【達方  

8163】 成交價

累計成交張數

21.35

184

21.30

60

21.20

870

21.15

116

21.10

288

21.05

92

21.00P1

1,221

20.95

554

20.90

702

20.85

723

20.80

981

20.75

653

20.70

1,098

20.65

541

20.60

463

20.55

218

20.50P2

1,184

20.45

326

20.40#

1,493

20.35

684

20.30

2,002

20.25

2,102

20.20

2,738

20.15

2,291

20.10

2,163

20.05

1,059

20.00S2

2,871

19.95

1,746

19.90

2,220

19.85

702

19.80

2,507

19.75

2,358

19.70

1,613

19.65

440

19.60

1,485

19.55

1,361

19.50

1,433

19.45

1,645

19.40

2,761

19.35

742

19.30

356

19.25

143

19.20S1

5,819

19.15

360

19.10

1,406

19.05

1,207

19.00

343

18.05

49

18.00

423

17.95

705

17.90

337

17.85

213

17.80

551

17.75

443

17.70

204

17.65

908

17.60

821

17.55

1,573

17.50

2,017

17.45

1,166

17.40

1,263

17.35

990

17.30

1,436

17.25

1,098

17.20

1,581

17.15

1,183

17.10

996

17.05

637

17.00

668

16.95

235

16.90

495

16.85

538

16.80

395

16.75

142

16.70

243

16.65

126

16.60

119

16.55

23【志超  

8213】 成交價

累計成交張數

43.40

60

43.35

94

43.30

71

43.25

65

43.20

277

43.15

194

43.10

424

43.05

262

43.00

638

42.95

714

42.90

1,189

42.85

823

42.80

772

42.75

543

42.70

1,000

42.65

640

42.60P2

2,344

42.55

1,937

42.50P1

2,533

42.45

1,213

42.40#

2,100

42.35

1,433

42.30S1

2,320

42.25

1,613

42.20S2

2,155

42.15

2,001

42.10

1,546

42.05

690

42.00

1,837

41.95

717

41.90

908

41.85

260

41.80

767

41.75

334

41.70

1,194

41.65

1,095

41.60

1,009

41.55

685

41.50

1,175

41.45

258

41.40

550

41.35

371

41.30

886

41.25

634

41.20

1,010

41.15

562

41.10

641

41.05

266

41.00

570

40.95

525

40.90

553

40.85

309

40.80

402

40.75

75

40.70

279

40.65

89【菱光  

8249】 成交價

累計成交張數

16.25

136

16.20

467

16.10

45

16.05

335

16.00

873

15.95

628

15.90

464

15.85

280

15.80

463

15.75P1

2,620

15.70

717

15.65

785

15.60P2

1,220

15.55

740

15.50

877

15.45

238

15.40#

402

15.35

216

15.30

66

15.25

17

15.20

24

15.15

24

15.10

159

15.05

139

15.00S2

447

14.95

228

14.90

271

14.85

336

14.80S1

657

14.75

438

14.70

338

14.65

242

14.60

123

14.55

24

14.50

145

14.45

42

14.40

10

14.35

231

14.30

299★ 資料來源:臺灣證券交易所 2013/1/14 15:21:13

社群留言