盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
95.00
3
94.90
7
94.80
6
94.70
4
94.60
5
94.40
19
94.30
24
94.20
12
94.10
1
94.00
10
93.80
2
93.70
3
93.60
3
93.50
22
93.40
16
93.30
56
93.20
19
93.10
21
93.00
145
92.90
59
92.80
110
92.70
47
92.60
91
92.50
195
92.40
117
92.30
157
92.20
194
92.10
289
92.00
480
91.90
123
91.80
102
91.70
107
91.60
65
91.50
93
91.40
38
91.30
72
91.20
203
91.10
164
91.00
361
90.90
173
90.80
213
90.70
164
90.60
143
90.50
492
90.40
298
90.30
499
90.20
514
90.10P2
733
90.00P1
1,160
89.90
443
89.80
264
89.70
313
89.60
196
89.50
287
89.40
91
89.30
241
89.20
277
89.10
355
89.00
404
88.90
98
88.80
268
88.70
205
88.60
219
88.50
387
88.40
215
88.30
207
88.20
188
88.10
323
88.00
625
87.90#
172
87.80
379
87.70
331
87.60
114
87.50
204
87.40
174
87.30
83
87.20
147
87.10
164
87.00S1
580
86.90
189
86.80
196
86.70
268
86.60
167
86.50
195
86.40
169
86.30
85
86.20
79
86.10
76
86.00
299
85.90
45
85.80
81
85.70
124
85.60
83
85.50
66
85.40
20
85.30
80
85.20
35
85.10
62
85.00S2
428
84.90
17
84.80
115
84.70
113
84.60
125
84.50
177【台端
3432】 成交價
累計成交張數
10.95
1
10.90
72
10.85
201
10.80
195
10.75
48
10.70P2
204
10.65
131
10.60P1
284
10.55#
117
10.50S1
229
10.45
153
10.40
132
10.35
143
10.30
191
10.25S2
205
10.20
70
10.15
33
10.10
84
10.05
43
10.00
25
9.99
1
9.97
1
9.95
11
9.94
2
9.93
1
9.90
7
9.89
6
9.70
29
9.69
5
9.66
3
9.65
26
9.58
16
9.57
32
9.55
4
9.53
2
9.52
9
9.50
2
9.49
3【維熹
3501】 成交價
累計成交張數
42.15
3
42.05
1
42.00
22
41.95
9
41.90
17
41.85P2
24
41.80P1
48
41.75
2
41.70
18
41.65
10
41.60#
44
41.55
44
41.50
147
41.45
22
41.40
87
41.35
55
41.30
82
41.25
61
41.20
129
41.15
131
41.10
68
41.05
48
41.00
125
40.95
34
40.90
92
40.85
103
40.80S1
151
40.75
63
40.70S2
148
40.65
12
40.60
71
40.55
33
40.50
67
40.45
28
40.40
100
40.35
16
40.30
17
40.25
9
40.20
16
40.15
2
40.10
16【嘉澤
3533】 成交價
累計成交張數
91.60
101
91.50
263
91.40
36
91.30
64
91.20
223
91.10
151
91.00
374
90.90
213
90.80
280
90.70
197
90.60
279
90.50P2
486
90.40
250
90.30
362
90.20
253
90.10
397
90.00
394
89.90
290
89.80
257
89.70
120
89.60
196
89.50
148
89.40
85
89.30
141
89.20
57
89.10
62
89.00
152
88.90
96
88.80
87
88.70
73
88.60
113
88.50
389
88.40
231
88.30
213
88.20
283
88.10
200
88.00P1
652
87.90#
380
87.80S2
392
87.70
291
87.60S1
427
87.50
348
87.40
140
87.30
121
87.20
67
87.10
77
87.00
33
86.90
23
86.80
23
86.70
18
86.60
67
86.50
54
86.40
63
86.30
128
86.20
127
86.10
174
86.00
272
85.90
47
85.80
164
85.70
24
85.60
9【聯穎
3550】 成交價
累計成交張數
12.45
1
12.40
28
12.35
28
12.30
38
12.25
16
12.20
49
12.15P2
67
12.10P1
155
12.05#
113
12.00S1
148
11.95
17
11.90S2
69
11.85
22
11.80
14
11.75
7
11.70
1
11.65
3【宏致
3605】 成交價
累計成交張數
37.40
30
37.20
71
37.10
31
37.05
7
37.00
153
36.95
23
36.90
97
36.85
26
36.80P2
353
36.75
97
36.70
172
36.65
129
36.60
211
36.55
123
36.50
250
36.45
106
36.40P1
381
36.35
169
36.30
270
36.25
204
36.20#
231
36.15
81
36.10
98
36.05
25
36.00S2
236
35.95
116
35.90
68
35.85
56
35.80
150
35.75
127
35.70
205
35.65
131
35.60
205
35.55
116
35.50S1
274
35.45
151
35.40
196
35.35
89
35.30
57
35.25
11
35.20
35
35.15
22
35.10
13
35.05
10
35.00
105
34.95
20
34.90
49
34.85
4
34.80
42
34.75
2
34.70
19
34.65
27
34.60
6【谷崧
3607】 成交價
累計成交張數
62.80
3
62.70
9
62.50
51
62.40
18
62.30
24
62.20
28
62.10
27
62.00
49
61.90
11
61.80
84
61.70
39
61.60
34
61.50
47
61.40
59
61.30
39
61.20
93
61.10
92
61.00P1
276
60.90
131
60.80
121
60.70
108
60.60
148
60.50P2
154
60.40
43
60.30
64
60.20
71
60.10#
295
60.00S1
433
59.90
127
59.80
140
59.70
400
59.60
258
59.50S2
420
59.40
243
59.30
317
59.20
205
59.10
149
59.00
191
58.90
97
58.80
233
58.70
75
58.60
134
58.50
132
58.40
19
58.30
12
58.20
36
58.10
31
58.00
67
57.90
2
57.80
4【達邁
3645】 成交價
累計成交張數
35.95
7
35.90
15
35.85
22
35.80
13
35.70
1
35.65
13
35.60
3
35.50
26
35.45
36
35.40
39
35.35
30
35.30
64
35.25
39
35.20
75
35.15
56
35.10
115
35.05
38
35.00
149
34.95
22
34.90
76
34.85
74
34.80
115
34.75
128
34.70
151
34.65
82
34.60
194
34.55
150
34.50P1
401
34.45
213
34.40P2
224
34.35
45
34.30
209
34.25
140
34.20
51
34.15
34
34.10
59
34.05
65
34.00
86
33.95
11
33.90
3
33.85
1
33.80
7
33.75
16
33.70
28
33.65
20
33.60
62
33.55
56
33.50
189
33.45
49
33.40
93
33.35
79
33.30
63
33.25
58
33.20
54
33.15
42
33.10
114
33.05
16
33.00
137
32.95
2
32.90
6
32.85
8
32.80
42
32.75
29
32.70#
94
32.65
31
32.60
63
32.55
6
32.50S2
117
32.45
6
32.40
25
32.35
11
32.30
41
32.25
59
32.20
95
32.15
66
32.10
94
32.05
54
32.00S1
210
31.95
50
31.90
56
31.85
93
31.80
100
31.75
41
31.70
89
31.65
32
31.60
82
31.55
9
31.50
46
31.45
4
31.40
20
31.35
1
31.30
9
31.25
6
31.20
9
31.10
28
31.05
3
31.00
106
30.85
1
30.80
24
30.70
9【健策
3653】 成交價
累計成交張數
69.30
48
69.20
348
69.10
164
69.00P2
503
68.90
201
68.80
313
68.70
108
68.60
295
68.50
280
68.40P1
1,151
68.30
198
68.20
492
68.10
179
68.00
387
67.90
216
67.80
180
67.70
187
67.60
458
67.50
300
67.40
179
67.30
88
67.20
250
67.10
243
67.00
185
66.90
74
66.80
92
66.70
54
66.60
79
66.50
91
66.40
74
66.30
107
66.20
162
66.10
146
66.00
302
65.90
46
65.80
137
65.70
138
65.60
160
65.50
226
65.40
164
65.30
156
65.20
139
65.10
93
65.00
306
64.90
104
64.80
150
64.70
127
64.60
154
64.50#
234
64.40
179
64.30
155
64.20S2
227
64.10
116
64.00S1
236
63.90
106
63.80
158
63.70
36
63.60
101
63.50
106
63.40
85
63.30
79
63.20
143
63.10
75
63.00
199
62.90
59
62.80
75
62.70
27
62.60
37
62.50
2
62.30
2【新至陞
3679】 成交價
累計成交張數
52.30
13
52.20
12
52.10
23
52.00
141
51.90
34
51.80
17
51.70
53
51.60
38
51.50
22
51.40
9
51.30
23
51.20
13
51.10
13
51.00
45
50.90
49
50.80
29
50.70
58
50.60
45
50.50
91
50.40
71
50.30P1
170
50.20
92
50.10
89
50.00P2
163
49.95
5
49.90
17
49.85
6
49.80
31
49.75
7
49.70
25
49.65
6
49.60
25
49.55
24
49.50
38
49.45
9
49.40#
24
49.35
25
49.30S1
89
49.25
15
49.20S2
44
49.15
39
49.10
29
49.05
18
49.00
26
48.95
10
48.90
2【F-臻鼎
4958】 成交價
累計成交張數
76.40
167
76.30
387
76.20
79
76.10
109
76.00
431
75.90
407
75.80
1,100
75.70
983
75.60
688
75.50
1,928
75.40
926
75.30
759
75.20
1,140
75.10
1,708
75.00
3,442
74.90
769
74.80
637
74.70
945
74.60
609
74.50
700
74.40
1,156
74.30
614
74.20
550
74.10
642
74.00
1,319
73.90
565
73.80
1,012
73.70
460
73.60
1,196
73.50
2,251
73.40
2,034
73.30
2,017
73.20
1,973
73.10
1,892
73.00
3,484
72.90
2,072
72.80
2,797
72.70
2,302
72.60
1,890
72.50
2,618
72.40
2,740
72.30
1,661
72.20
1,328
72.10
2,202
72.00P1
5,479
71.90
4,136
71.80
3,864
71.70
2,083
71.60
2,984
71.50
4,582
71.40
3,018
71.30
1,366
71.20
2,157
71.10
1,596
71.00
1,617
70.90
1,458
70.80
1,558
70.70
780
70.60
922
70.50
1,627
70.40
1,761
70.30
1,807
70.20
1,758
70.10
1,808
70.00P2
5,128
69.90
2,330
69.80
1,286
69.70
1,470
69.60
1,453
69.50
1,969
69.40
509
69.30
757
69.20
328
69.10
257
69.00
992
68.90
256
68.80
61
68.70
268
68.60
468
68.50
916
68.40
705
68.30
954
68.20
910
68.10
716
68.00
912
67.90
784
67.80
1,145
67.70
924
67.60#
1,090
67.50S1
906
67.40
597
67.30
532
67.20
249
67.10
359
67.00S2
638【瀚宇博
5469】 成交價
累計成交張數
13.55
36
13.50
249
13.45
655
13.40
1,957
13.35P1
4,018
13.30P2
3,770
13.25#
1,374
13.20S1
1,601
13.15S2
1,040
13.10
713
13.05
733
13.00
664
12.95
262
12.90
288
12.85
88
12.80
11【競國
6108】 成交價
累計成交張數
19.75
21
19.70
59
19.65
42
19.60
140
19.55
73
19.50
312
19.45
258
19.40P1
1,177
19.35P2
859
19.30
482
19.25
463
19.20
667
19.15
720
19.10
611
19.05
467
19.00#
638
18.95S2
260
18.90S1
313
18.85
167
18.80
165
18.75
1【鎰勝
6115】 成交價
累計成交張數
42.40
1
42.35
59
42.30P1
187
42.25
30
42.20P2
84
42.15
3
42.10
48
42.05
20
42.00#
91
41.95
12
41.90
36
41.85
29
41.80
81
41.75
11
41.70
39
41.65
35
41.60
31
41.55
2
41.50
57
41.40
31
41.30
3
41.25
20
41.20
34
41.15
43
41.10
111
41.05
52
41.00S1
300
40.95
4
40.90
1
40.80
5
40.75
6
40.70
3
40.60
4
40.50
39
40.40
15
40.35
22
40.30
130
40.25
193
40.20S2
224
40.10
44
40.05
6
40.00
138
39.95
89
39.90
147
39.85
116
39.80
153
39.75
27
39.70
94
39.65
29
39.60
31
39.55
8
39.50
11
39.45
2【金橋
6133】 成交價
累計成交張數
9.10
1
9.08
14
9.07
1
9.06
12
9.05
10
9.04
3
9.03
10
9.01
5
9.00P1
150
8.99
18
8.98
17
8.97P2
41
8.96
10
8.95
10
8.93#
18
8.92
1
8.90
85
8.89
6
8.88
23
8.87
27
8.86
2
8.85
51
8.84
1
8.83
3
8.82
1
8.81
1
8.80
65
8.79
3
8.78
20
8.72
2
8.71
19
8.70S1
138
8.69
1
8.68S2
92
8.67
13
8.66
46
8.65
18
8.64
2
8.63
12
8.62
17
8.61
3
8.60
37
8.59
2
8.58
4
8.56
2
8.55
54
8.52
3
8.50
32
8.49
15
8.48
22
8.47
28
8.45
10
8.44
4
8.42
5
8.41
1
8.40
27
8.39
13
8.35
13
8.34
18
8.33
2
8.32
18
8.30
2
8.25
10
8.24
5
8.16
5
8.15
2
8.14
9
8.13
12
8.12
24
8.11
25
8.10
82
8.09
23
8.08
16
8.07
2
8.06
7
8.05
14
8.03
12
8.01
4
8.00
15
7.98
11
7.97
12
7.96
12【柏承
6141】 成交價
累計成交張數
12.10
61
12.05
45
12.00
81
11.95
40
11.90P2
166
11.85
130
11.80P1
196
11.75
95
11.70
88
11.65
40
11.60
20
11.55#
61
11.50S1
29
11.40S2
2【嘉聯益
6153】 成交價
累計成交張數
40.45
26
40.40
11
40.20
6
40.15
30
40.10
99
40.05
19
40.00
871
39.95
476
39.90
237
39.85
143
39.80
905
39.75
597
39.70
888
39.65
450
39.60
1,419
39.55
1,021
39.50
1,680
39.45
926
39.40
2,247
39.35
2,166
39.30P2
2,606
39.25
1,559
39.20
2,587
39.15
1,667
39.10
2,024
39.05
1,604
39.00P1
2,980
38.95
1,285
38.90
1,458
38.85
738
38.80
1,193
38.75
858
38.70
908
38.65
577
38.60
1,111
38.55
638
38.50
892
38.45
461
38.40
463
38.35
353
38.30
833
38.25
403
38.20
1,654
38.15
1,725
38.10
1,237
38.05
1,087
38.00
1,693
37.95
298
37.90
376
37.85
440
37.80
1,548
37.75
963
37.70
671
37.65
179
37.60
412
37.55
591
37.50
510
37.45
408
37.40#
826
37.35S1
386
37.30S2
97【鈞寶
6155】 成交價
累計成交張數
20.95
1
20.90
1
20.85
20
20.80
5
20.70
22
20.65P2
41
20.60P1
69
20.55
4
20.50#
30
20.45
11
20.40
28
20.35
6
20.30
3
20.25
4
20.20
7
20.15
7
20.10
1
20.05
1
20.00
3
19.90
6
19.80
2
19.70
2
19.65
2
19.60
3
19.55
1
19.50
20
19.45
1
19.40
31
19.35
2
19.30
7
19.25
13
19.20S1
111
19.15
17
19.10
5
19.05
15
19.00
8
18.95
13
18.90
8
18.85
10
18.80
8
18.75
4
18.60
1
18.50
2
18.45
4
18.40
2
18.25
4
18.20
7
18.15
1
18.10
19
18.05
2
18.00
15
17.95
21
17.90
12
17.85
6
17.80
34
17.75
25
17.70
5
17.65
19
17.60S2
71
17.55
31
17.50
39
17.45
5
17.40
19
17.35
6
17.30
6
17.25
11
17.20
10
17.15
4
17.10
10
17.05
2
17.00
9
16.90
2
16.80
2
16.75
6【捷泰
6165】 成交價
累計成交張數
4.53P1
778
4.52P2
172
4.50
45
4.49
107
4.48
10
4.47
9
4.45
26
4.44
2
4.43
10
4.42
11
4.40
93
4.39
18
4.38
10
4.37
13
4.36
19
4.35
108
4.34
43
4.33
72
4.32
24
4.31
16
4.30#
142
4.29
14
4.28
121
4.27
41
4.26
88
4.25S2
139
4.24S1
181
4.23
32
4.22
39
4.21
17
4.20
124
4.19
28
4.18
80
4.17
17
4.16
45
4.15
59
4.14
7
4.13
38
4.12
14
4.11
74
4.10
22
4.07
9
4.06
9
4.05
20
4.04
6
4.02
11
4.00
25
3.99
5
3.98
16
3.97
2
3.96
10
3.95
14
3.93
3
3.92
11
3.90
37【精成科
6191】 成交價
累計成交張數
10.65
30
10.60
269
10.55
333
10.50
425
10.45
361
10.40
1,017
10.35
1,022
10.30P1
1,315
10.25P2
1,056
10.20#
1,691
10.15S1
1,055
10.10S2
680
10.05
370【詮欣
6205】 成交價
累計成交張數
16.35
1
16.30
2
16.25
3
16.20
37
16.15
17
16.10
37
16.05
16
16.00
75
15.95
62
15.90P1
194
15.85
81
15.80P2
147
15.75
106
15.70
109
15.65
70
15.60#
133
15.55S1
75
15.50S2
74
15.45
29
15.40
20【聯茂
6213】 成交價
累計成交張數
30.40
16
30.35
62
30.30
190
30.25
71
30.20
208
30.15P2
231
30.10
161
30.05
83
30.00
164
29.95
192
29.90P1
651
29.85#
793
29.80
1,656
29.75
1,682
29.70S1
2,430
29.65S2
1,785
29.60
1,012
29.55
172
29.50
475
29.45
205
29.40
77
29.35
17【聚鼎
6224】 成交價
累計成交張數
54.80P1
49
54.70P2
47
54.60#
79
54.50
91
54.40
52
54.30
15
54.20
39
54.10
48
54.00
160
53.90
165
53.80
99
53.70
71
53.60
56
53.50
198
53.40
146
53.30
145
53.20
119
53.10
71
53.00
130
52.90
70
52.80
51
52.70
95
52.60
33
52.50
135
52.40
59
52.30
181
52.20
169
52.10S2
215
52.00S1
234
51.90
69
51.80
31
51.70
56
51.60
25
51.50
5【定穎
6251】 成交價
累計成交張數
10.35
41
10.30
144
10.25
135
10.20
247
10.15
334
10.10
331
10.05
300
10.00
346
9.99
38
9.98
477
9.97
29
9.96
2
9.95
693
9.94
8
9.92
3
9.91
25
9.90
171
9.89
25
9.88
97
9.87
47
9.86
5
9.85
103
9.84
56
9.83
31
9.82
19
9.81
50
9.80
290
9.79
129
9.78
132
9.77
28
9.76
83
9.75
201
9.74
141
9.73
156
9.72
262
9.71
384
9.70P1
943
9.69
246
9.68
254
9.67
170
9.66
221
9.65
490
9.64
68
9.63
240
9.62
250
9.61
271
9.60P2
838
9.59
109
9.58
149
9.57
60
9.56
53
9.55
73
9.54#
20
9.53
14
9.52
52
9.51
32
9.50
81
9.49
17
9.48S2
85
9.47
13
9.45
5
9.40
15
9.39
6
9.38
7
9.37
10
9.36
3
9.35
9
9.33
17
9.31
17
9.30S1
158
9.29
52
9.28
65
9.27
63
9.26
19
9.25
36
9.24
13
9.23
7
9.22
4
9.21
2【台郡
6269】 成交價
累計成交張數 108.50
204 108.00
281 107.50
446 107.00
225 106.50
432 106.00
613 105.50
3,823 105.00
7,060 104.50
5,794 104.00P2
10,937 103.50
8,746 103.00
8,870 102.50
4,525 102.00
4,523 101.50
6,176 101.00
6,257 100.50
5,328 100.00P1
11,132
99.90
2,918
99.80
2,892
99.70
2,747
99.60
2,385
99.50
1,921
99.40
648
99.30
1,228
99.20
1,082
99.10
2,124
99.00
3,238
98.90
666
98.80
525
98.70
391
98.60
1,227
98.50
1,203
98.40
807
98.30
880
98.20
619
98.10
990
98.00
2,868
97.90
1,184
97.80
1,488
97.70
1,731
97.60
1,910
97.50
3,239
97.40
949
97.30
2,220
97.20#
987
97.10
866
97.00S1
1,989
96.90
552
96.80
430
96.70
612
96.60S2
1,824
96.50
1,056
96.40
699
96.30
648
96.20
318
96.10
233
96.00
630
95.90
113
95.80
45
95.70
10
95.60
10
95.50
74
95.20
59
95.10
133
95.00
66【康舒
6282】 成交價
累計成交張數
21.55
155
21.50
172
21.45
205
21.40
609
21.35
2,190
21.30
1,947
21.25
1,146
21.20
1,067
21.15
957
21.10
2,080
21.05
802
21.00
3,082
20.95
2,846
20.90
2,540
20.85
1,818
20.80P2
3,580
20.75
2,651
20.70
3,241
20.65P1
4,232
20.60#
4,401
20.55S1
3,876
20.50S2
2,462
20.45
637
20.40
664
20.35
216
20.30
215
20.25
91【台虹
8039】 成交價
累計成交張數
39.25
15
39.20
72
39.15
495
39.00
156
38.95
163
38.90
101
38.85
39
38.80
139
38.75
84
38.70
153
38.65
76
38.60
239
38.55
180
38.50
557
38.45
135
38.40
387
38.35
240
38.30
290
38.25
106
38.20
185
38.15
27
38.10
144
38.05
151
38.00
893
37.95
149
37.90
570
37.85
351
37.80
756
37.75
419
37.70
578
37.65
461
37.60P1
1,057
37.55
613
37.50P2
1,052
37.45
552
37.40#
704
37.35
540
37.30
672
37.25
546
37.20
666
37.15
345
37.10
911
37.05
615
37.00
1,313
36.95
401
36.90
215
36.85
188
36.80
708
36.75
311
36.70
633
36.65
342
36.60
893
36.55
808
36.50S1
1,836
36.45
788
36.40
667
36.35
540
36.30
551
36.25
262
36.20
550
36.15
372
36.10
464
36.05
561
36.00S2
1,566
35.95
437
35.90
838
35.85
610
35.80
1,137
35.75
334
35.70
404
35.65
498
35.60
973
35.55
537
35.50
1,277
35.45
360
35.40
321
35.35
364
35.30
368
35.25
104
35.20
284
35.15
99
35.10
315
35.05
271
35.00
678
34.95
166
34.90
391
34.85
355
34.80
707
34.75
425
34.70
384
34.65
170
34.60
26
34.50
103
34.45
38
34.40
45
34.35
40
34.30
45
34.25
17
34.20
82
34.15
113
34.10
296
34.05
226
34.00
404
33.95
237
33.90
334
33.85
241
33.80
225
33.75
315
33.70
288
33.65
129
33.60
20【南電
8046】 成交價
累計成交張數
36.75
11
36.70
47
36.65
29
36.60
67
36.55
77
36.50
278
36.45
70
36.40
188
36.35
196
36.30
332
36.25
253
36.20P1
986
36.15
356
36.10P2
780
36.05
709
36.00#
2,792
35.95S2
1,186
35.90S1
1,443
35.85
684
35.80
952
35.75
506
35.70
806
35.65
579
35.60
681
35.55
428
35.50
929
35.45
535
35.40
941
35.35
742
35.30
778
35.25
368
35.20
907
35.15
419
35.10
684
35.05
691
35.00
831
34.95
210
34.90
274
34.85
263
34.80
24【瀚荃
8103】 成交價
累計成交張數
42.00
10
41.95
34
41.90
54
41.85
3
41.80
19
41.75
15
41.70
50
41.65
39
41.60
96
41.55
95
41.50
88
41.45
67
41.40
277
41.35
149
41.30
274
41.25
170
41.20
291
41.15
188
41.10
264
41.05
117
41.00P1
344
40.95
91
40.90
112
40.85
149
40.80P2
309
40.75
102
40.70
201
40.65#
133
40.60S2
116
40.55
6
40.50
34
40.45
14
40.40
20
40.35S1
488
40.30
41
40.25
16
40.20
7【達方
8163】 成交價
累計成交張數
21.35
184
21.30
60
21.20
870
21.15
116
21.10
288
21.05
92
21.00P1
1,221
20.95
554
20.90
702
20.85
723
20.80
981
20.75
653
20.70
1,098
20.65
541
20.60
463
20.55
218
20.50P2
1,184
20.45
326
20.40#
1,493
20.35
684
20.30
2,002
20.25
2,102
20.20
2,738
20.15
2,291
20.10
2,163
20.05
1,059
20.00S2
2,871
19.95
1,746
19.90
2,220
19.85
702
19.80
2,507
19.75
2,358
19.70
1,613
19.65
440
19.60
1,485
19.55
1,361
19.50
1,433
19.45
1,645
19.40
2,761
19.35
742
19.30
356
19.25
143
19.20S1
5,819
19.15
360
19.10
1,406
19.05
1,207
19.00
343
18.05
49
18.00
423
17.95
705
17.90
337
17.85
213
17.80
551
17.75
443
17.70
204
17.65
908
17.60
821
17.55
1,573
17.50
2,017
17.45
1,166
17.40
1,263
17.35
990
17.30
1,436
17.25
1,098
17.20
1,581
17.15
1,183
17.10
996
17.05
637
17.00
668
16.95
235
16.90
495
16.85
538
16.80
395
16.75
142
16.70
243
16.65
126
16.60
119
16.55
23【志超
8213】 成交價
累計成交張數
43.40
60
43.35
94
43.30
71
43.25
65
43.20
277
43.15
194
43.10
424
43.05
262
43.00
638
42.95
714
42.90
1,189
42.85
823
42.80
772
42.75
543
42.70
1,000
42.65
640
42.60P2
2,344
42.55
1,937
42.50P1
2,533
42.45
1,213
42.40#
2,100
42.35
1,433
42.30S1
2,320
42.25
1,613
42.20S2
2,155
42.15
2,001
42.10
1,546
42.05
690
42.00
1,837
41.95
717
41.90
908
41.85
260
41.80
767
41.75
334
41.70
1,194
41.65
1,095
41.60
1,009
41.55
685
41.50
1,175
41.45
258
41.40
550
41.35
371
41.30
886
41.25
634
41.20
1,010
41.15
562
41.10
641
41.05
266
41.00
570
40.95
525
40.90
553
40.85
309
40.80
402
40.75
75
40.70
279
40.65
89【菱光
8249】 成交價
累計成交張數
16.25
136
16.20
467
16.10
45
16.05
335
16.00
873
15.95
628
15.90
464
15.85
280
15.80
463
15.75P1
2,620
15.70
717
15.65
785
15.60P2
1,220
15.55
740
15.50
877
15.45
238
15.40#
402
15.35
216
15.30
66
15.25
17
15.20
24
15.15
24
15.10
159
15.05
139
15.00S2
447
14.95
228
14.90
271
14.85
336
14.80S1
657
14.75
438
14.70
338
14.65
242
14.60
123
14.55
24
14.50
145
14.45
42
14.40
10
14.35
231
14.30
299★ 資料來源：臺灣證券交易所 2013/1/14 15:21:13