盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
6.69
34
6.68
128
6.67
176
6.66
29
6.65
271
6.64
254
6.63
285
6.62
524
6.61
787
6.60
728
6.59P2
1,385
6.58
1,255
6.57
623
6.56
871
6.55P1
1,608
6.54#
1,686
6.53
1,003
6.52
1,498
6.51
1,239
6.50S1
2,557
6.49S2
2,507
6.48
1,097
6.47
868
6.46
1,570
6.45
894
6.44
532
6.43
687
6.42
338
6.41
391
6.40
335
6.39
95
6.38
143
6.37
554
6.36
144
6.35
75【鴻海
2317】 成交價
累計成交張數
90.00
1,661
89.90
1,049
89.80
1,193
89.70
4,366
89.60
10,547
89.50
14,908
89.40
7,818
89.30
5,262
89.20
7,553
89.10
10,160
89.00
24,050
88.90
22,142
88.80
32,992
88.70
35,026
88.60
41,805
88.50
23,158
88.40
30,534
88.30
29,804
88.20
28,575
88.10P2
51,364
88.00P1
56,860
87.90
31,173
87.80
29,534
87.70
16,568
87.60
12,319
87.50
17,385
87.40
10,621
87.30
13,763
87.20#
34,328
87.10
34,382
87.00S1
50,923
86.90
22,034
86.80S2
45,183
86.70
28,373
86.60
24,259
86.50
4,141【鴻準
2354】 成交價
累計成交張數
93.00
357
92.80
216
92.70
122
92.50
2
92.40
139
92.30
541
92.20
674
92.10
1,404
92.00
3,405
91.90
3,936
91.80
4,349
91.70
3,288
91.60
4,116
91.50
2,414
91.40
1,287
91.30
1,626
91.20
2,950
91.10
2,380
91.00
4,967
90.90
3,674
90.80
3,135
90.70
4,098
90.60
3,124
90.50
5,344
90.40
2,025
90.30
2,959
90.20
5,262
90.10P2
8,522
90.00P1
19,051
89.90
6,017
89.80
7,856
89.70
7,270
89.60
3,192
89.50
4,087
89.40
3,639
89.30
3,898
89.20
3,141
89.10
3,144
89.00
3,530
88.90
2,658
88.80
3,034
88.70
2,653
88.60#
5,567
88.50S1
5,747
88.40
4,550
88.30S2
5,700
88.20
2,979
88.10
1,172
88.00
1,494
87.90
198
87.80
932
87.70
2,762
87.60
3,072
87.50
1,411
87.40
201
87.30
346
87.20
784
87.10
1,573
87.00
3,666
86.90
2,504
86.80
1,717
86.70
835
86.60
567
86.50
841
86.40
306
86.30
874【致茂
2360】 成交價
累計成交張數
66.50
34
66.40
90
66.30
156
66.20
22
66.10
52
66.00
66
65.90
86
65.80
165
65.70
107
65.60
424
65.50
359
65.40
254
65.30
81
65.20
76
65.10
18
65.00
54
64.90
129
64.80
44
64.70
75
64.60
20
64.50
69
64.40
158
64.30P1
918
64.20P2
431
64.10
257
64.00
286
63.90
263
63.80
175
63.70
379
63.60
276
63.50
200
63.40
46
63.30
65
63.20
26
63.10
27
63.00#
322
62.90S1
150
62.80S2
15
62.60
1【大同
2371】 成交價
累計成交張數
7.75
491
7.72
1,224
7.71
517
7.70
4,295
7.69
794
7.68
2,444
7.67
3,604
7.66
3,495
7.65P1
5,893
7.64
2,579
7.63
3,554
7.62
3,010
7.61
1,363
7.60P2
4,784
7.59
1,456
7.58
2,572
7.57
1,822
7.56#
3,919
7.55
8,018
7.54
6,585
7.53S2
10,177
7.52
5,794
7.51
3,149
7.50
7,931
7.49
3,777
7.48
8,889
7.47
6,206
7.46
6,403
7.45S1
13,518
7.44
8,425
7.43
5,797
7.42
7,920
7.41
6,511
7.40
8,680
7.39
4,482
7.38
5,903
7.37
3,799
7.36
3,977
7.35
5,163
7.34
2,861
7.33
1,475
7.32
1,860
7.31
2,114
7.30
2,193
7.29
1,260
7.28
704
7.27
368
7.26
493
7.25
1,686
7.24
1,383
7.23
2,141
7.22
2,753
7.21
2,390
7.20
4,536
7.19
1,349
7.18
574
7.17
1,134
7.16
170
7.15
690
7.14
42【震旦行
2373】 成交價
累計成交張數
44.50
1
44.40
6
44.35
1
44.30
13
44.25
16
44.20
19
44.15
21
44.10P2
43
44.05
28
44.00
36
43.95
24
43.90
23
43.85
15
43.80P1
67
43.75
32
43.70
12
43.65
3
43.60
17
43.55
28
43.50#
102
43.45
6
43.40
65
43.35
52
43.30
62
43.25
59
43.20
123
43.15
26
43.10
90
43.05
84
43.00S1
302
42.95
51
42.90
93
42.85
23
42.80
100
42.75
45
42.70
86
42.65
55
42.60
79
42.55
26
42.50S2
149
42.45
34
42.40
46
42.35
10
42.30
38
42.25
23
42.20
40
42.15
25
42.10
26
42.05
3【云辰
2390】 成交價
累計成交張數
16.70#
1,432
16.65
97
16.60
87
16.50
390
16.45
228
16.40
533
16.35
799
16.30
1,289
16.25
845
16.20
860
16.15
473
16.10
623
16.05
363
16.00
1,871
15.95
863
15.90
1,939
15.85
799
15.80
874
15.75
639
15.70
1,793
15.65
1,570
15.60
1,181
15.55
521
15.50
1,174
15.45
591
15.40
2,933
15.30
294
15.25
312
15.20
590
15.15
149
15.10
1,193
15.05
193
15.00
1,850
14.95
624
14.90
1,885
14.85
1,396
14.80S2
3,642
14.75
824
14.70
2,543
14.65
924
14.60
1,794
14.55
1,179
14.50
1,893
14.45
2,091
14.40
2,977
14.35
2,264
14.30
3,072
14.25
1,959
14.20
2,381
14.15S1
6,971
14.10
2,221
14.05
1,646
14.00
2,846
13.95
1,127
13.90
1,559
13.85
522
13.80
640
13.75
780
13.70
1,565
13.65
1,382
13.60
2,382
13.55
1,042
13.50
3,027
13.45
1,487
13.40
2,169
13.35
1,333
13.30
2,411
13.25
659
13.20
714
13.15
172
13.10
305
13.05
52
13.00
214
12.95
114
12.90
81
12.85
75
12.80
588
12.75
270
12.70
30【漢唐
2404】 成交價
累計成交張數
25.25
10
25.20
19
25.15
19
25.10
50
25.05
16
25.00P2
193
24.95
114
24.90P1
280
24.85
162
24.80#
474
24.75S1
556
24.70S2
542
24.65
323
24.60
253
24.55
150
24.50
415
24.45
286
24.40
376
24.35
276
24.30
470
24.25
331
24.20
348
24.15
113
24.10
83
24.05
40
24.00
22【固緯
2423】 成交價
累計成交張數
17.75
3
17.70
12
17.65
6
17.60P1
75
17.55P2
15
17.50#
118
17.45
28
17.40S1
130
17.35
19
17.30S2
63
17.25
48
17.20
32
17.15
6
17.10
11
17.05
3
17.00
5【互盛電
2433】 成交價
累計成交張數
29.00P2
20
28.95
14
28.90P1
89
28.85#
30
28.80
107
28.75
90
28.70S1
163
28.65
95
28.60
111
28.55
49
28.50
105
28.45
88
28.40S2
128
28.35
100
28.30
96
28.25
33
28.20
19
28.15
3
28.10
35
28.05
8
28.00
47
27.95
15
27.90
22
27.85
11
27.80
56
27.75
47
27.70
25
27.55
17【光群雷
2461】 成交價
累計成交張數
12.15
2
12.10
619
12.05
1,188
12.00P1
2,417
11.95P2
2,021
11.90#
2,525
11.85S1
1,879
11.80S2
1,724
11.75
694
11.70
488
11.65
110【盟立
2464】 成交價
累計成交張數
21.65
64
21.60
16
21.55
46
21.50P1
334
21.45
46
21.40
79
21.35
85
21.30
120
21.25
132
21.20
251
21.15
166
21.10
188
21.05
46
21.00
142
20.95
71
20.90
120
20.85
108
20.80P2
286
20.75
127
20.70
272
20.65
195
20.60#
333
20.55
54
20.50
294
20.45
172
20.40
207
20.35
110
20.30
157
20.25
109
20.20
126
20.15
173
20.10
129
20.05
21
20.00
21
19.95
26
19.90
56
19.85
85
19.80
73
19.75
87
19.70
68
19.65
66
19.60
132
19.55
93
19.50
273
19.45
77
19.40
91
19.35
2
19.30
118
19.25
13
19.20
73
19.15
92
19.10
54
19.05
25
19.00
117
18.95
41
18.90S1
325
18.85
147
18.80
124
18.75
132
18.70
133
18.65
34
18.60
112
18.55
73
18.50
241
18.45S2
309
18.40
210
18.35
84
18.30
83
18.25
80
18.20
81
18.15
10
18.10
11
18.05
6
18.00
38
17.95
30
17.90
19
17.85
5
17.80
13
17.75
12
17.70
47
17.65
108
17.60
54
17.55
44
17.50
87【美隆電
2477】 成交價
累計成交張數
13.45
59
13.40
25
13.35P1
1,228
13.30
141
13.25
98
13.20
239
13.15
166
13.10P2
289
13.05
82
13.00
72
12.95
83
12.90
111
12.85
96
12.80
152
12.75
59
12.70
187
12.65
126
12.60
140
12.55
88
12.50#
104
12.45
4
12.40
61
12.35
91
12.30S1
157
12.25
95
12.20
138
12.15
106
12.10
78
12.05
8
12.00S2
156
11.95
65
11.90
41
11.85
4【連宇
2482】 成交價
累計成交張數
11.00
55
10.95
61
10.90
47
10.85
83
10.80
65
10.75
56
10.70P2
123
10.65
110
10.60P1
197
10.55
114
10.50#
222
10.45
70
10.40
163
10.35
171
10.30S1
212
10.25S2
210
10.20
47
10.15
50
10.10
38【漢平
2488】 成交價
累計成交張數
11.50P1
554
11.45
89
11.40
52
11.35
25
11.30
92
11.25
74
11.20
90
11.15P2
170
11.10#
151
11.05
67
11.00
51
10.95
153
10.90
89
10.85
59
10.80
68
10.75
39
10.70S1
578
10.65
116
10.60
183
10.55
48
10.50
6
10.45
5
10.40
35
10.30
41
10.25
17
10.20
20
10.15
103
10.10
247
10.05
300
10.00S2
541
9.99
45
9.98
92
9.97
23
9.95
13
9.91
4
9.90
6
9.86
15
9.85
2
9.82
7【普安
2495】 成交價
累計成交張數
17.30
57
17.25
18
17.20
39
17.15
48
17.10
191
17.05
133
17.00P2
629
16.95
436
16.90
434
16.85
450
16.80P1
737
16.75
161
16.70#
238
16.65
35
16.60
51
16.55
2
16.50
7
16.45
20
16.40
49
16.35
15
16.30
65
16.25
23
16.20
26
16.15
42
16.10
103
16.05
12
16.00
75
15.95
23
15.90
114
15.85
86
15.80
216
15.75
162
15.70
70
15.65
116
15.60
167
15.55
262
15.50
236
15.45
157
15.40
113
15.35
51
15.30
21
15.25
55
15.20
138
15.15S2
282
15.10S1
393
15.05
202
15.00
212
14.95
79
14.90
219
14.85
92
14.80
40
14.75
21
14.70
45
14.65
17【怡利電
2497】 成交價
累計成交張數
29.50
62
29.45
66
29.40
28
29.35
29
29.30
202
29.25
101
29.20
532
29.15
314
29.10
156
29.05
27
29.00
772
28.95
548
28.90P2
781
28.85
498
28.80P1
832
28.75
220
28.70
395
28.65
163
28.60
388
28.55
363
28.50#
1,173
28.45
413
28.40
364
28.35
166
28.30
594
28.25
317
28.20
547
28.15
256
28.10
731
28.05S2
1,066
28.00
929
27.95
260
27.90
609
27.85
608
27.80
774
27.75
364
27.70
526
27.65S1
2,116
27.60
531
27.55
197
27.50
559
27.45
141
27.40
452
27.35
90
27.30
233
27.25
241
27.20
430
27.15
28
27.10
133
27.05
41
27.00
260
26.95
28
26.90
123
26.85
24
26.80
356
26.75
197
26.70
212
26.65
93
26.60
232
26.55
69
26.50
193
26.45
60
26.40
103
26.35
190
26.30
221
26.25
111
26.20
219
26.15
108
26.10
115
26.05
81
26.00
143
25.95
130
25.90
849
25.85
226
25.80
334
25.75
520
25.70
588
25.65
203
25.60
177
25.55
83
25.50
54
25.45
70
25.40
211
25.35
54
25.30
155
25.25
14
25.20
91
25.15
96
25.10
255
25.05
114
25.00
301
24.95
75
24.90
143
24.85
41
24.80
153
24.75
19
24.70
37
24.65
18
24.60
87
24.55
46
24.50
80
24.45
4
24.40
52
24.35
17
24.30
15
24.25
72
24.20
47
24.15
83
24.10
94
24.05
17
24.00
135
23.95
81
23.90
80
23.85
75
23.80
31【同開
3018】 成交價
累計成交張數
15.15
1
15.10
11
15.00P1
127
14.95
5
14.90P2
35
14.80
26
14.75
2
14.70#
16
14.65
30
14.60
34
14.55
3
14.50
42
14.45
6
14.40
52
14.35
1
14.30
73
14.25
16
14.20
72
14.15
11
14.10
1
14.05
1
14.00
8
13.95
30
13.90S2
103
13.85
5
13.80
63
13.75
14
13.70
62
13.65
57
13.60
65
13.55
42
13.50S1
318
13.45
46
13.40
1
13.35
1
13.20
3
13.00
1【德律
3030】 成交價
累計成交張數
56.00
14
55.90
96
55.80
132
55.70
119
55.60
325
55.50
443
55.40
288
55.30
226
55.20
304
55.10
371
55.00
1,149
54.90
549
54.80
445
54.70
564
54.60
740
54.50P2
2,258
54.40
1,367
54.30
976
54.20
685
54.10
1,347
54.00P1
4,224
53.90
1,560
53.80
2,090
53.70
1,117
53.60
1,095
53.50
1,149
53.40
1,498
53.30
1,526
53.20
909
53.10
1,187
53.00
872
52.90
532
52.80
282
52.70
255
52.60
203
52.50
420
52.40
546
52.30
360
52.20
442
52.10#
740
52.00S2
1,151
51.90
741
51.80S1
1,459
51.70
992
51.60
821
51.50
1,125
51.40
542
51.30
369
51.20
278
51.10
454
51.00
217
50.90
216
50.80
57【科風
3043】 成交價
累計成交張數
15.95
158
15.90
394
15.85
445
15.80P1
2,375
15.75
604
15.70P2
1,947
15.65#
1,595
15.60
3,378
15.55
1,946
15.50
3,865
15.45
1,875
15.40
2,208
15.35
2,243
15.30
3,202
15.25
860
15.20
2,188
15.15
1,237
15.10
2,589
15.05
751
15.00S2
3,926
14.95
1,125
14.90
2,339
14.85
1,210
14.80S1
5,282
14.75
978
14.70
1,955
14.65
964
14.60
739
14.55
307
14.50
1,427
14.45
503
14.40
1,368
14.35
1,333
14.30
2,399
14.25
1,222
14.20
1,267
14.15
595
14.10
2,338
14.05
2,177
14.00
2,319
13.95
724
13.90
1,517
13.85
993
13.80
939
13.75
814
13.70
1,021
13.65
496
13.60
1,203
13.55
332
13.50
1,120
13.45
330
13.40
244
13.35
127
13.30
386
13.25
626
13.20
689
13.15
472
13.10
794【夆典
3052】 成交價
累計成交張數
10.20
30
10.15P2
47
10.10P1
361
10.05#
427
10.00
315
9.99
5
9.98
5
9.95
37
9.94
1
9.93
3
9.91
3
9.90
46
9.89
19
9.88
49
9.87
50
9.86
107
9.85
224
9.84
258
9.83
129
9.82
80
9.81
81
9.80
84
9.79
16
9.78
31
9.77
15
9.76
41
9.75
132
9.74
103
9.73
191
9.72
451
9.71
296
9.70S2
488
9.69
143
9.68
115
9.67
70
9.66
99
9.65
182
9.64
77
9.63
67
9.62
77
9.61
121
9.60
249
9.59
93
9.58
167
9.57
146
9.56
209
9.55S1
558
9.54
104
9.53
53
9.52
78
9.51
22
9.50
116
9.47
14
9.46
55
9.45
49【昇貿
3305】 成交價
累計成交張數
33.20
12
33.15
2
33.10
3
33.05
4
33.00
40
32.95
13
32.90
29
32.85
1
32.80
67
32.75
12
32.70
95
32.65
36
32.60P1
139
32.55
80
32.50P2
130
32.45
48
32.40
80
32.35#
40
32.30
57
32.25
89
32.20S1
143
32.15
55
32.10
68
32.05
77
32.00
73
31.95
7
31.90
15
31.85
13
31.80
24
31.75
8
31.70
17
31.65
20
31.60
24
31.55
66
31.50S2
121
31.45
39
31.40
44
31.35
27
31.30
48
31.25
8
31.20
21
31.15
38
31.10
18
31.05
11
31.00
3【聯鈞
3450】 成交價
累計成交張數
51.70
124
51.60
58
51.50
611
51.40
232
51.30
813
51.20
640
51.10
453
51.00P2
2,496
50.90
1,347
50.80
1,750
50.70
1,015
50.60
1,109
50.50
2,429
50.40
1,402
50.30
1,917
50.20
1,694
50.10
2,039
50.00P1
4,147
49.95
411
49.90
1,156
49.85
708
49.80
2,129
49.75
906
49.70
1,156
49.65
740
49.60
1,486
49.55
379
49.50
1,397
49.45
517
49.40
672
49.35
667
49.30
1,190
49.25
551
49.20
1,063
49.15#
489
49.10
1,059
49.05
661
49.00S1
2,359
48.95
576
48.90
917
48.85
623
48.80
1,481
48.75
808
48.70
474
48.65
114
48.60S2
2,052
48.55
80
48.50
359
48.40
40
48.30
20
48.20
28
48.15
49
48.00
94
47.95
35
47.85
13
47.80
52
47.65
44
47.55
44
47.50
102
47.20
87
47.10
68
47.05
51
47.00
242
46.95
34
46.90
438
46.85
113
46.80
223
46.75
39
46.70
112
46.65
73
46.60
120
46.55
40
46.50
319
46.45
86
46.35
26
46.30
214
46.25
86
46.20
88
46.15
30
46.10
214
46.05
115
46.00
484
45.95
169
45.90
220
45.85
259
45.80
501
45.75
208
45.70
291
45.65
115
45.60
266
45.55
123
45.50
597
45.45
281
45.40
336
45.35
222
45.30
369
45.25
150
45.20
191
45.15
83
45.10
152
45.05
91
45.00
225
44.95
20
44.90
137
44.85
101
44.80
25
44.75
1
44.70
6
44.55
67
44.50
87
44.40
45
44.30
9
44.25
5【柏騰
3518】 成交價
累計成交張數
37.00
37
36.95
2
36.90
3
36.85
7
36.80
15
36.75
2
36.70
34
36.65
6
36.60
34
36.55
4
36.50
30
36.45
7
36.40
24
36.35
13
36.30
21
36.25
12
36.20
68
36.15
26
36.10P1
122
36.05
11
36.00
83
35.95
8
35.90P2
91
35.85
27
35.80
70
35.75
12
35.70
79
35.65
19
35.60
58
35.55
5
35.50
73
35.45
5
35.40
27
35.35
1
35.30
27
35.25
27
35.20
53
35.15
7
35.10
21
35.05
8
35.00#
904
34.95
30
34.90
41
34.85S1
163
34.80
39
34.75
13
34.70
14
34.65
1
34.60
1
34.55
11
34.50S2
85
34.45
13
34.40
10【碩天
3617】 成交價
累計成交張數
53.40
7
53.20
4
53.10
13
53.00P2
114
52.90
25
52.80
73
52.70
81
52.60
41
52.50P1
121
52.40
61
52.30#
91
52.20
83
52.10
96
52.00S1
202
51.90
154
51.80
145
51.70
55
51.60
6
51.50
39
51.40
53
51.30
46
51.20
62
51.10
107
51.00S2
154
50.90
47
50.80
89
50.70
38
50.60
44
50.50
33
50.40
20
50.20
2【F-貿聯
3665】 成交價
累計成交張數
36.50
90
36.45
4
36.40
42
36.35
3
36.30
51
36.25
27
36.20
44
36.15
59
36.10P2
142
36.05
79
36.00P1
302
35.95
55
35.90
100
35.85
38
35.80#
352
35.75S1
647
35.70
111
35.65
37
35.60
86
35.55
25
35.50
206
35.45
32
35.40
76
35.35
10
35.30
56
35.25
3
35.20
14
35.15
8
35.10
23
35.05
3
35.00
58
34.95
36
34.90
18
34.80
38
34.75
30
34.70
36
34.65
4
34.60
52
34.55
28
34.50
169
34.45
11
34.40
69
34.35
13
34.30
67
34.25
40
34.20
66
34.15
9
34.10
11
34.00
39
33.95
3
33.90
20
33.85
39
33.80
112
33.75
96
33.70
172
33.65
148
33.60
364
33.55
229
33.50S2
443
33.45
169
33.40
208
33.35
95
33.30
172
33.25
39
33.20
74
33.15
35
33.10
63
33.05
22
33.00
28
32.95
24
32.90
38
32.85
90
32.80
111
32.75
18
32.70
55
32.65
23
32.60
108
32.55
37
32.50
121
32.45
48
32.40
80
32.35
96
32.30
90
32.25
62
32.20
114
32.15
12
32.10
15【F-東科
5225】 成交價
累計成交張數
66.50
3
66.40
27
66.10
1
66.00
186
65.90
33
65.80
76
65.60
1
65.50
13
65.40
4
65.30
6
65.20
1
65.10
1
65.00P2
314
64.90
282
64.80
168
64.70
46
64.60
51
64.50
152
64.40
54
64.30
63
64.20
31
64.10
132
64.00
171
63.90
189
63.80
172
63.70
157
63.60
289
63.50P1
427
63.40
274
63.30
141
63.20
63
63.10
59
63.00
182
62.90#
27
62.80
27
62.70
3
62.60S1
46
62.50
27
62.10
8
62.00S2
30
61.90
3
61.80
3
61.70
1【亞翔
6139】 成交價
累計成交張數
27.65
4
27.60P2
8
27.55
5
27.50P1
100
27.45#
129
27.40
86
27.35
85
27.30
87
27.25
35
27.20
54
27.15
26
27.10
38
27.05
23
27.00S2
127
26.95
37
26.90
40
26.85
7
26.80
21
26.75
20
26.70
38
26.65
11
26.60
91
26.55
28
26.50S1
140
26.45
40
26.40
52
26.35
22
26.30
25【巨路
6192】 成交價
累計成交張數
65.80
33
65.70
7
65.60
40
65.50P1
134
65.40
49
65.30
75
65.20
103
65.10
58
65.00P2
124
64.90
34
64.80#
37
64.70
13
64.60
66
64.50
176
64.40
80
64.30
133
64.20
129
64.10
71
64.00
384
63.90
248
63.80
244
63.70
238
63.60
267
63.50
360
63.40
272
63.30
144
63.20
296
63.10
163
63.00S1
429
62.90
188
62.80
288
62.70
144
62.60
120
62.50
156
62.40
66
62.30
142
62.20
379
62.10
341
62.00
343
61.90
134
61.80
178
61.70
134
61.60
83
61.50
245
61.40
230
61.30
219
61.20S2
385
61.10
301
61.00
331
60.90
182
60.80
278
60.70
68
60.60
50
60.50
36
60.40
8
60.30
18
60.20
5
60.00
93
58.80
7
58.70
31
58.60
15
58.50
90
58.40
19
58.30
33
58.20
41
58.10
23
58.00
43
57.90
18
57.80
38
57.70
12
57.60
1
57.50
20
57.40
5
57.30
73
57.20
34
57.10
24
57.00
156
56.90
106
56.80
192
56.70
126
56.60
61
56.50
24
56.40
2
56.20
96
56.10
52
56.00
81
55.90
17
55.80
37
55.70
89
55.60
19
55.50
26
55.40
15
55.30
3
55.20
10【帆宣
6196】 成交價
累計成交張數
19.55#
856
19.45
24
19.40
252
19.35
17
19.30
98
19.25
32
19.20
24
19.15
279
19.10
73
19.05
56
19.00
536
18.95
203
18.90
277
18.85
525
18.80
188
18.75
783
18.70
165
18.65
342
18.60
578
18.55S2
1,097
18.50
727
18.45
96
18.40S1
1,373
18.35
672
18.30
936
18.25
643
18.20
302
18.15
696
18.10
1,046
18.05
291
18.00
768
17.95
247
17.90
699
17.85
193
17.80
287
17.75
203
17.70
353
17.65
249
17.60
455
17.55
238
17.50
485
17.45
583
17.40
679
17.35
292
17.30
337
17.25
276
17.20
468
17.15
502
17.10
967
17.05
634
17.00
970
16.95
244
16.90
275
16.85
97
16.80
26【佳必琪
6197】 成交價
累計成交張數
27.55
167
27.45
347
27.40
118
27.35
112
27.30
263
27.25
133
27.20
529
27.15
420
27.10
514
27.05
302
27.00P1
1,478
26.95
284
26.90P2
596
26.85#
494
26.80
690
26.75
514
26.70S1
863
26.65
251
26.60
690
26.55
377
26.50S2
835
26.45
575
26.40
561
26.35
361
26.30
600
26.25
268
26.20
812
26.15
445
26.10
401
26.05
284
26.00
673
25.95
127
25.90
236
25.85
53
25.80
152
25.75
811
25.70
17
25.65
71
25.60
1
25.50
115
25.35
24
25.25
130
25.20
139
25.15
108
25.10
48
25.05
36
25.00
152
24.95
11
24.90
17
24.85
6
24.80
28
24.75
20
24.70
35
24.65
16
24.60
19
24.55
28
24.50
37
24.45
7
24.40
40
24.30
21
24.25
24
24.20
93
24.15
103
24.10
138
24.05
24
24.00
29【亞弘電
6201】 成交價
累計成交張數
27.60#
2
27.50
11
27.45
1
27.40
61
27.35
43
27.30S1
139
27.25
76
27.20
36
27.15
18
27.10
51
27.05
7
27.00P1
78【和椿
6215】 成交價
累計成交張數
12.50
37
12.45
53
12.40
58
12.35
43
12.30
64
12.25
31
12.20
100
12.15P2
121
12.10
17
12.05
27
12.00
73
11.95P1
130
11.90#
198
11.85
98
11.80
79
11.75S2
148
11.70S1
348
11.65
68
11.60
56
11.50
50【尖點
8021】 成交價
累計成交張數
18.35#
1,706
18.30
101
18.25
55
18.20
58
18.15
34
18.10
96
18.05
45
18.00
88
17.95
20
17.90
34
17.85
62
17.80
193
17.75
104
17.70
166
17.65
70
17.60
88
17.50
33
17.45
25
17.40
237
17.35
439
17.30
482
17.25
488
17.20S2
976
17.15S1
1,205
17.10
704
17.05
329
17.00
499
16.95
361
16.90
476
16.85
603
16.80
535
16.75
218
16.70
26【無敵
8201】 成交價
累計成交張數
15.60P1
1,193
15.55
73
15.50P2
161
15.45
26
15.40
46
15.35
4
15.30
55
15.25
79
15.20
63
15.15
128
15.10
152
15.05#
55
15.00
33
14.95
29
14.90
142
14.85
85
14.80
121
14.75
194
14.70
249
14.65
218
14.60S2
330
14.55
128
14.50S1
378
14.45
41
14.40
140
14.35
14
14.30
36
14.25
45
14.20
27
14.15
12
14.10
3★ 資料來源：臺灣證券交易所 2013/1/14 15:21:39