回到頂端
|||
熱門: 不想上班 日月潭 懶人奧運

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2013 年 01月 14日

中央商情網/ 2013.01.14 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

41.50

1

41.45

5

41.00

15

40.95

6

40.90

5

40.85

2

40.80

29

40.75

6

40.70

7

40.65

3

40.60

31

40.55

20

40.50P1

157

40.45

31

40.40

3

40.35

2

40.30

21

40.25

15

40.20

39

40.15

13

40.10P2

74

40.05

32

40.00

48

39.95

14

39.90

20

39.85

2

39.80

14

39.75

4

39.70

16

39.60

9

39.50

22

39.45

2

39.40

3

39.25

2

39.20

14

39.10

1

39.05#

7

39.00

31

38.95

5

38.90

11

38.85

4

38.80

5

38.75

13

38.70

9

38.65

4

38.60

10

38.50

16

38.40

6

38.35

2

38.30

5

38.25

3

38.20

5

38.15

7

38.10S2

31

38.05

8

38.00S1

88

37.95

2

37.90

15

37.85

7

37.80

20

37.75

2

37.70

17

37.65

1

37.60

13

37.50

26

37.45

7

37.40

14

37.35

13

37.30

7【遠百  

2903】 成交價

累計成交張數

30.75

2,039

30.70

3,488

30.65

1,273

30.60

1,520

30.55

1,655

30.50

2,137

30.45

1,700

30.40

2,536

30.35

590

30.30

1,995

30.25

1,332

30.20

2,800

30.15P1

5,739

30.10P2

5,282

30.05#

6,068

30.00S1

8,827

29.95

5,384

29.90

5,294

29.85

4,652

29.80

5,235

29.75S2

8,631

29.70

6,686

29.65

7,331

29.60

5,122

29.55

2,913

29.50

3,834

29.45

1,598

29.40

2,504

29.35

3,741

29.30

2,460

29.25

1,237

29.20

500

29.15

119【三商行 

2905】 成交價

累計成交張數

28.50

3

28.45

21

28.40

14

28.35

69

28.30

35

28.25

58

28.20

240

28.15

134

28.10

387

28.05

307

28.00P2

614

27.95

282

27.90

339

27.85

594

27.80P1

657

27.75#

167

27.70

283

27.65

264

27.60

525

27.55

406

27.50

512

27.45

304

27.40

332

27.35

583

27.30

520

27.25

266

27.20

518

27.15

375

27.10

644

27.05

372

27.00S2

1,265

26.95

991

26.90

1,119

26.85

738

26.80

1,111

26.75

1,102

26.70S1

1,444

26.65

412

26.60

510

26.55

301

26.50

659

26.45

380

26.40

147

26.35

56

26.30

40

26.25

174

26.20

469

26.15

6【高林  

2906】 成交價

累計成交張數

11.40P1

18

11.35#

228

11.30S2

780

11.25

511

11.20S1

1,107

11.15

703

11.10

566

11.05

384

11.00

601

10.95

2

10.90

21

10.85

13

10.80

55

10.75

71

10.70

191

10.65

48

10.60

59【特力  

2908】 成交價

累計成交張數

22.85P1

8

22.80#

343

22.75

166

22.70

523

22.65

372

22.60

204

22.55

50

22.50

131

22.45

43

22.40

49

22.35

21

22.30

131

22.25

120

22.20

363

22.15

137

22.10

394

22.05

262

22.00

816

21.95

410

21.90S2

1,332

21.85

585

21.80S1

1,370

21.75

802

21.70

1,177

21.65

773

21.60

1,131

21.55

506

21.50

1,260【統領  

2910】 成交價

累計成交張數

43.85

2

43.20

1

43.15

9

43.10

17

43.00

11

42.80

1

42.45

4

42.05

4

41.45P1

33

41.40

5

41.30

6

41.10

2

41.00

2

40.85

1

40.00

4

39.90

3

39.80

3

39.70

3

39.60

2

39.50

5

39.40

1

39.35

2

39.30

10

39.25

2

39.20

3

39.15

1

39.10

4

39.00

9

38.90

1

38.85

1

38.80

4

38.75

1

38.70

12

38.60

4

38.50

10

38.40

3

38.30

5

38.20

6

38.15

2

38.10

7

38.00

6

37.90

1

37.85

1

37.80

1

37.60

4

37.55

2

37.50

3

37.40

18

37.35

24

37.30

11

37.20

14

37.15

6

37.10

7

37.05

2

37.00

6

36.95

6

36.90

9

36.85

6

36.80

15

36.70

2

36.65

2

36.60

3

36.50

6

36.45

3

36.40

3

36.35

4

36.30

3

36.20

2

36.10

10

36.05

1

36.00P2

28

35.95

1

35.90

3

35.85

2

35.80

6

35.75

4

35.70

2

35.65

8

35.60

1

35.55

4

35.50

7

35.45

1

35.40

3

35.35

3

35.30

3

35.25

3

35.20

7

35.15

5

35.10

8

35.05

4

35.00

15

34.95

3

34.90

4

34.75

6

34.70

1

34.60

19

34.20

8

34.10

2

34.05

12

34.00#

3

33.95

1

33.85

2

33.80

3

33.70

1

33.65

1

33.60

2

33.55

1

33.50

6

33.45

1

33.40

1

33.35

4

33.30

4

33.25S1

16

33.20

2

33.15

2

33.10

1

33.05

1

32.30

3

32.10

2

32.05

1

32.00S2

7【麗嬰房 

2911】 成交價

累計成交張數

24.25

31

24.20

160

24.15

262

24.10P2

604

24.05P1

764

24.00#

1,001

23.95

202

23.90

417

23.85

209

23.80S2

1,001

23.75

925

23.70

785

23.65

76

23.60

148

23.55

98

23.50

311

23.45

28

23.40

160

23.35

20

23.30

50

23.25

131

23.20

125

23.15

29

23.10

173

23.05

486

23.00

272

22.95

122

22.90

191

22.85

78

22.80

248

22.75

318

22.70

558

22.65

277

22.60

936

22.55

395

22.50

654

22.45

337

22.40

443

22.35

224

22.30

591

22.25

242

22.20

170

22.15

354

22.10

809

22.05

724

22.00S1

1,256

21.95

540

21.90

377

21.85

679

21.80

618

21.75

263

21.70

535

21.65

614

21.60

388

21.55

386

21.50

412

21.45

252

21.40

58

21.35

7

21.30

100【統一超 

2912】 成交價

累計成交張數 162.00P2

13 161.50P1

81 161.00#

888 160.50

1,068 160.00

1,723 159.50

1,253 159.00

1,225 158.50

1,652 158.00S1

2,459 157.50

1,981 157.00

1,138 156.50S2

2,227 156.00

1,663 155.50

1,223 155.00

548 154.50

142 154.00

9【農林  

2913】 成交價

累計成交張數

16.95

231

16.90

788

16.85

869

16.80P2

2,801

16.75

2,256

16.70

2,685

16.65

1,465

16.60P1

3,398

16.55#

2,869

16.50

1,984

16.45

1,268

16.40

3,007

16.35

3,113

16.30

3,701

16.25

3,699

16.20S1

6,614

16.15S2

3,978

16.10

2,690

16.05

1,458

16.00

2,786

15.95

2,062

15.90

2,005

15.85

2,113

15.80

3,972

15.75

2,712

15.70

1,747

15.65

1,993

15.60

1,192

15.55

807

15.50

1,220

15.45

938

15.40

1,130

15.35

662

15.30

78【潤泰全 

2915】 成交價

累計成交張數

77.80

612

77.70

695

77.60

462

77.50

1,084

77.40

283

77.30

570

77.20

356

77.10

1,373

77.00

1,058

76.90

1,098

76.80

707

76.70

832

76.60

1,376

76.50

1,644

76.40

1,193

76.30

1,068

76.20

935

76.10

1,537

76.00P2

2,850

75.90

2,120

75.80P1

4,270

75.70

1,507

75.60

1,453

75.50

2,457

75.40

1,100

75.30

1,265

75.20

746

75.10

258

75.00

767

74.90

744

74.80

487

74.70

831

74.60#

686

74.50

1,553

74.40

1,790

74.30

1,349

74.20

994

74.10

754

74.00

1,568

73.90

550

73.80

570

73.70

268

73.60

168

73.50

202

73.40

274

73.30

412

73.20

498

73.10

668

73.00

1,486

72.90

618

72.80

768

72.70

1,112

72.60

926

72.50S2

2,097

72.40

2,072

72.30

1,452

72.20

882

72.10

989

72.00

1,087

71.90

812

71.80

805

71.70

747

71.60

999

71.50S1

2,155

71.40

1,206

71.30

1,043

71.20

1,023

71.10

707

71.00

1,728

70.90

536

70.80

678

70.70

627

70.60

496

70.50

1,328

70.40

425

70.30

778

70.20

470

70.10

233

70.00

392

69.90

337

69.80

599

69.70

884

69.60

884

69.50

1,071

69.40

323

69.30

299

69.20

134

69.10

121

69.00

482

68.90

46

68.80

101

68.70

692

68.60

319

68.50

1,205

68.40

829

68.30

799

68.20

1,310

68.10

552

68.00

1,665

67.90

899

67.80

1,432

67.70

404

67.60

243

67.50

81【F-台南 

5906】 成交價

累計成交張數

12.90#

46

12.85

6

12.65

17

12.60

3

12.55

4

12.50

25

12.45

21

12.40

19

12.35

5

12.30

45

12.25

47

12.20S2

85

12.15

31

12.10S1

127

12.05

61

12.00

35

11.95

63

11.90

48

11.85

11

11.80

21

11.75

5【F-大洋 

5907】 成交價

累計成交張數

86.50

3

86.30

3

86.00

94

85.50

2

85.40

2

85.10

5

85.00P2

115

84.90

39

84.80

5

84.60

8

84.50

20

84.40

1

84.30

5

84.20

29

84.10

14

84.00

65

83.90

48

83.80

80

83.70

38

83.60

65

83.50

43

83.40

17

83.30

9

83.20

2

83.10

4

83.00

47

82.90

8

82.80

43

82.70

55

82.60

18

82.50

63

82.40

19

82.30

21

82.20

27

82.10

31

82.00

60

81.90

76

81.80

66

81.70

42

81.60

38

81.50

111

81.40

49

81.30

57

81.20

22

81.10

2

81.00

43

80.90

17

80.80

37

80.70

6

80.60

59

80.50P1

133

80.40

48

80.30

30

80.20

27

80.10

33

80.00

48

79.90

3

79.80

3

79.70

4

79.60

5

79.50

80

79.40

2

79.30#

16

79.20

20

79.10S2

20

79.00S1

29

78.90

7

78.80

14

78.70

15

78.60

11

78.50

1【F-金麗 

8429】 成交價

累計成交張數

71.20

66

71.10

225

71.00P2

1,062

70.90

444

70.80

279

70.70

238

70.60

163

70.50

256

70.40

209

70.30

64

70.20

139

70.10

84

70.00

496

69.90P1

1,710

69.80

244

69.70

216

69.60

205

69.50

433

69.40

274

69.30

217

69.20

470

69.10

172

69.00

733

68.90

320

68.80

489

68.70

504

68.60

425

68.50

640

68.40#

291

68.30

218

68.20

246

68.10

119

68.00S1

459

67.90

82

67.80

137

67.70

124

67.60

237

67.50

300

67.40

112

67.30

95

67.20

131

67.10

180

67.00

328

66.90

140

66.80

199

66.70

128

66.60

166

66.50

273

66.40

67

66.30

87

66.20

82

66.10

25

66.00

150

65.90

14

65.80

33

65.70

16

65.60

61

65.50

27

65.40

1

65.30

7

65.20

31

65.10

42

65.00

104

64.90

9

64.80

5

64.70

19

64.60

15

64.50

108

64.40

82

64.30

147

64.20

86

64.10

45

64.00S2

368

63.90

1

63.80

3★ 資料來源:臺灣證券交易所 2013/1/14 15:18:34

社群留言