盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
7.13
74
7.12
5
7.11
26
7.10
212
7.09
50
7.08
187
7.07
17
7.06
212
7.05
263
7.04
146
7.03
404
7.02
473
7.01
434
7.00P1
1,975
6.99P2
677
6.98#
604
6.97
397
6.96
362
6.95
403
6.94
111
6.93
229
6.92
316
6.91
214
6.90
359
6.89
83
6.88
243
6.87
186
6.86
130
6.85
199
6.84
43
6.83
42
6.82
59
6.81
165
6.80
184
6.79
28
6.78
30
6.77
26
6.76
28
6.75
123
6.74
274
6.73
69
6.72
221
6.71
137
6.70
515
6.69
60
6.68
268
6.67
210
6.66
283
6.65S2
606
6.64
175
6.63
132
6.62
340
6.61
221
6.60S1
823
6.59
170
6.58
23
6.57
42
6.56
38
6.55
42
6.54
53
6.53
46
6.52
31
6.51
11
6.50
172
6.49
54
6.48
50
6.47
182
6.46
32
6.45
37
6.44
12
6.43
61
6.42
183
6.41
111
6.40
432
6.39
112
6.38
125
6.37
39
6.36
41
6.35
23
6.33
4
6.31
34
6.30
16【橋椿
2062】 成交價
累計成交張數
31.00
20
30.95
6
30.90
34
30.85
21
30.80
158
30.75
34
30.70
86
30.65
58
30.60P1
409
30.55
66
30.50
263
30.45
73
30.40
59
30.35
114
30.30P2
301
30.25
82
30.20
119
30.15
29
30.10
19
30.05
47
30.00
47
29.95
17
29.90
2
29.85
2
29.80
4
29.75
3
29.70
38
29.65
3
29.60#
27
29.55S1
1【龍邦
2514】 成交價
累計成交張數
36.50
257
36.40
415
36.30
367
36.25
64
36.20
566
36.15
140
36.10
359
36.05
339
36.00
1,354
35.95
658
35.90
853
35.85
685
35.80
794
35.75
490
35.70
704
35.65
108
35.60
346
35.55
179
35.50
919
35.45
172
35.40
496
35.35
473
35.30P2
1,473
35.25
124
35.20
191
35.15
261
35.10
353
35.05
228
35.00
1,138
34.95
295
34.90
81
34.85
246
34.80
427
34.75
47
34.70
193
34.65
153
34.60
25
34.55
30
34.50
267
34.45
36
34.40
232
34.35
65
34.30
237
34.25
115
34.20
179
34.15
80
34.10
332
34.05
67
34.00P1
1,688
33.95
256
33.90
604
33.85
152
33.80
436
33.75#
553
33.70
576
33.65
316
33.60
1,144
33.55
808
33.50
1,091
33.45
257
33.40
754
33.35
269
33.30
719
33.25
251
33.20
271
33.15
269
33.10
997
33.05
1,376
33.00
876
32.95
113
32.90
21
32.85
26
32.80
85
32.75
13
32.70
91
32.65
44
32.60
154
32.55
28
32.50
143
32.45
17
32.40
15
32.30
67
32.25
33
32.20
138
32.15
170
32.10
159
32.05
42
32.00
439
31.95
48
31.90
56
31.85
468
31.80
364
31.75
731
31.70
112
31.65
60
31.60
96
31.55
490
31.50
551
31.45
382
31.40
472
31.35
180
31.30
322
31.25
988
31.20
198
31.15
327
31.10
459
31.05
255
31.00
2,257
30.95
1,406
30.90
1,470
30.85
950
30.80
3,776
30.75
827
30.70
829
30.65
1,075
30.60
995
30.55
531
30.50
879
30.45
392
30.40
1,009
30.35
1,038
30.30
563
30.25
778
30.20
1,303
30.15
412
30.10
803
30.05
1,612
30.00
2,610
29.95
750
29.90
2,094
29.85
1,251
29.80
1,479
29.75
476
29.70
972
29.65
434
29.60
710
29.55
642
29.50
1,243
29.45
682
29.40
1,317
29.35
433
29.30
1,660
29.25
588
29.20
1,539
29.15
1,042
29.10
2,188
29.05
1,300
29.00S1
8,409
28.95
1,234
28.90
1,658
28.85
4,348
28.80
2,067
28.75
683
28.70
1,418
28.65
844
28.60
988
28.55
534
28.50
551
28.45
508
28.40
718
28.35
116
28.30
455
28.25
1,344
28.20
1,962
28.15
1,184
28.10
1,373
28.05
1,262
28.00
2,045
27.95
169
27.90
1,856
27.85
187
27.80
899
27.75S2
7,418
27.70
249
27.65
137
27.60
235
27.55
154
27.50
515
27.45
153
27.40
196
27.35
132
27.30
67
27.20
54
27.15
5
27.10
97
27.00
140【匯僑
2904】 成交價
累計成交張數
25.45P2
20
25.40P1
76
25.35#
30
25.30
87
25.25
6
25.20
29
25.15
13
25.10
28
25.05
27
25.00
14
24.90
14
24.85
69
24.80
82
24.75
74
24.70
22
24.65
3
24.60
19
24.55
105
24.50
190
24.45
46
24.40
77
24.35
45
24.30
275
24.25
158
24.20S1
446
24.15
301
24.10S2
372
24.05
149
24.00
215
23.95
65
23.90
135
23.85
14
23.80
35
23.75
22
23.70
82
23.65
1
23.50
4
23.45
4
23.40
19
23.35
6
23.30
28
23.25
30
23.20
42
23.15
11【F-中租
5871】 成交價
累計成交張數
71.00P2
41
70.90P1
107
70.80#
606
70.70
401
70.60
31
70.50
572
70.40
716
70.30
815
70.20
744
70.10
557
70.00
1,464
69.90
1,115
69.80
832
69.70
2,621
69.60
1,092
69.50
1,944
69.40
1,661
69.30
1,753
69.20
880
69.10
333
69.00
649
68.90
666
68.80
1,340
68.70
496
68.60
496
68.50
843
68.40
1,160
68.30
1,993
68.20
934
68.10
469
68.00
1,751
67.90
1,318
67.80
1,934
67.70
1,136
67.60
781
67.50
1,394
67.40
1,406
67.30
1,531
67.20
1,359
67.10
2,555
67.00S1
5,448
66.90
3,292
66.80
2,384
66.70
3,841
66.60
3,049
66.50S2
3,847
66.40
2,873
66.30
3,104
66.20
2,051
66.10
1,588
66.00
2,143
65.90
2,059
65.80
2,007
65.70
1,256
65.60
1,743
65.50
2,015
65.40
1,715
65.30
1,883
65.20
2,000
65.10
1,824
65.00
3,237
64.90
1,637
64.80
2,057
64.70
1,499
64.60
2,030
64.50
3,309
64.40
3,607
64.30
2,160
64.20
1,672
64.10
1,868
64.00
3,364
63.90
2,335
63.80
1,776
63.70
1,143
63.60
280
63.50
676
63.40
66
63.30
137
63.20
89
63.10
98
63.00
226【大豐電
6184】 成交價
累計成交張數
61.80P1
496
61.70
17
61.60
12
61.50
59
61.40
21
61.30
18
61.20
7
61.10
2
61.00
26
60.90
11
60.80
67
60.70
66
60.60
60
60.50
123
60.40
49
60.30
64
60.20
158
60.10
98
60.00P2
175
59.90
105
59.80
97
59.70
57
59.60
60
59.50
141
59.40
67
59.30
71
59.20#
72
59.10
78
59.00S2
185
58.90
31
58.80
9
58.70
1
58.60
2
58.50
51
58.40
14
58.30
30
58.20
33
58.10
30
58.00
75
57.90
30
57.80
98
57.70
101
57.60
49
57.50S1
207
57.40
79
57.30
24
57.20
23
57.10
39
57.00
38
56.90
15
56.80
14【雷虎
8033】 成交價
累計成交張數
9.67P1
1,385
9.66
90
9.65
39
9.63
13
9.59
27
9.52
19
9.50
59
9.48
16
9.47
16
9.46
175
9.40
6
9.36
38
9.35
57
9.34
20
9.33
6
9.32
31
9.31
35
9.30
116
9.29
18
9.28
2
9.27
5
9.26
11
9.25
77
9.24
2
9.23
24
9.22
40
9.21
18
9.20
184
9.19
12
9.18
25
9.17
61
9.16
49
9.15
27
9.14
28
9.13
19
9.12
29
9.11
57
9.10
125
9.09
5
9.08
29
9.07
678
9.06
27
9.05
141
9.04
379
9.03
123
9.02
99
9.01
64
9.00P2
712
8.99
147
8.98
22
8.97
16
8.96
57
8.95
124
8.94
23
8.93
51
8.92
102
8.91
34
8.90
261
8.89
95
8.88
103
8.87
53
8.86
158
8.85
615
8.84
50
8.83
31
8.82
103
8.81
142
8.80
651
8.79
59
8.78
79
8.77
39
8.76
83
8.75
340
8.74
40
8.73
130
8.72
176
8.71
53
8.70#
315
8.69
30
8.68
37
8.67
28
8.66
64
8.65
77
8.63
7
8.62
5
8.61
71
8.60
68
8.58
3
8.57
4
8.56S1
181
8.55
23
8.54
16
8.53
34
8.52
26
8.51
17
8.50S2
84
8.49
2
8.48
72
8.47
13
8.46
7
8.45
10【F-百和
8404】 成交價
累計成交張數
17.20
40
17.15
15
17.10
10
17.05
130
17.00
86
16.95
43
16.90P1
675
16.85
182
16.80
248
16.75
110
16.70
243
16.65
32
16.60
79
16.55
36
16.50
420
16.45
131
16.40
90
16.35
133
16.30
161
16.25
83
16.20
87
16.15
53
16.10
41
16.05
32
16.00
235
15.95
9
15.90
40
15.85
59
15.80
77
15.75
57
15.70
92
15.65
117
15.60
258
15.55
124
15.50
116
15.45
50
15.40
10
15.35
9
15.30
11
15.25
29
15.20
89
15.15
68
15.10
64
15.05
54
15.00
250
14.95
127
14.90
243
14.85
50
14.80
52
14.75
18
14.70
104
14.65
47
14.60
181
14.55
124
14.50P2
557
14.45
1
14.40
19
14.35
7
14.30
24
14.25
54
14.20
50
14.15#
6【F-福貞
8411】 成交價
累計成交張數
55.10
1
55.00
14
54.90
5
54.80P2
20
54.70
4
54.60
11
54.50P1
43
54.40
10
54.30#
19
54.20
32
54.10
6
54.00S1
44
53.90S2
42
53.80
36
53.70
16
53.60
7
53.50
33
53.40
14
53.30
28
53.20
26
53.10
10
53.00
18
52.90
4
52.70
1
52.60
3
52.50
11
52.40
2
52.30
1
52.20
3
52.10
4
52.00
1
51.90
2【可寧衛
8422】 成交價
累計成交張數 199.50
1 199.00
46 198.50
107 198.00
137 197.50P2
211 197.00
194 196.50
23 196.00
72 195.50
16 195.00
63 194.50
139 194.00P1
465 193.50#
958 193.00S1
760 192.50
479 192.00S2
513 191.50
357 191.00
208 190.50
112 190.00
9【F-基勝
8427】 成交價
累計成交張數
65.40
2
65.00
8
64.60
5
64.50
2
64.40
1
64.30
2
64.20
7
64.10
8
64.00P1
62
63.90
3
63.80
29
63.60
10
63.50P2
40
63.40
2
63.30
25
63.20
12
63.10
7
63.00
29
62.90
1
62.80
21
62.70
10
62.60
16
62.50
8
62.40
9
62.30
15
62.20
16
62.00
29
61.90
12
61.80
34
61.70
11
61.60
19
61.50#
34
61.40
2
61.30
12
61.20
39
61.10
43
61.00S2
51
60.90
2
60.80
6
60.70
3
60.60
10
60.50
14
60.40
3
60.30
8
60.20
11
60.10
47
60.00S1
77
59.90
6【F-鈺齊
9802】 成交價
累計成交張數
27.45
7
27.40
29
27.35
10
27.30
69
27.25
19
27.20
99
27.15
83
27.10
189
27.05
64
27.00P1
353
26.95
148
26.90
108
26.85
91
26.80P2
275
26.75
135
26.70
88
26.65
69
26.60
36
26.55
77
26.50#
42
26.45S2
5
26.20S1
20【台火
9902】 成交價
累計成交張數
10.65P1
1,424
10.60
214
10.55
91
10.50
212
10.45
77
10.40
52
10.35
189
10.30
308
10.25
235
10.20P2
749
10.15
323
10.10
198
10.05#
241
10.00S2
273
9.99S1
599
9.98
31
9.97
50
9.96
42
9.95
78
9.94
36
9.93
21
9.92
2
9.91
2
9.90
33
9.88
6
9.86
20
9.85
112
9.84
1
9.81
2
9.80
23
9.72
1
9.71
2
9.70
18
9.60
35
9.45
12
9.44
25
9.43
3
9.40
5
9.39
11
9.38
10
9.37
45
9.35
10
9.34
23
9.33
13
9.32
74
9.31
34
9.30
207
9.29
31
9.28
61
9.27
32
9.26
51
9.25
92
9.24
54
9.23
47
9.22
60
9.21
43
9.20
74
9.16
5
9.15
15
9.14
19
9.13
14
9.11
7
9.10
84
9.09
10
9.08
6
9.07
18
9.06
54
9.05
98
9.04
29
9.03
19
9.02
49
9.01
51
9.00
253
8.99
33
8.98
7
8.97
8
8.96
7
8.95
24
8.94
9
8.93
11
8.92
20
8.91
5
8.90
49【寶成
9904】 成交價
累計成交張數
31.75
153
31.70
523
31.65
998
31.60
1,627
31.55
1,288
31.50
1,404
31.45
953
31.40
913
31.35
1,337
31.30
4,758
31.25
2,481
31.20
2,284
31.15
3,127
31.10P2
6,542
31.05
2,606
31.00P1
8,883
30.95
5,118
30.90
5,188
30.85
2,463
30.80
3,488
30.75#
2,762
30.70
3,756
30.65
4,277
30.60S2
4,693
30.55
3,130
30.50S1
5,096
30.45
2,165
30.40
2,502
30.35
1,484
30.30
1,783
30.25
1,484
30.20
966
30.15
771
30.10
1,548
30.05
438
30.00
1,345
29.95
1,000
29.90
909
29.85
946
29.80
2,439
29.75
2,188
29.70
4,283
29.65
1,832
29.60
1,209
29.55
2,035
29.50
2,024【大華
9905】 成交價
累計成交張數
34.65
2
34.60
16
34.55
11
34.50
141
34.45
232
34.40P1
763
34.35
254
34.30P2
602
34.25#
78
34.20S2
215
34.15
128
34.10
186
34.05
73
34.00
199
33.95
15
33.90
43
33.85
37
33.80
78
33.75
100
33.70
193
33.65
96
33.60
88
33.55
86
33.50
191
33.45
161
33.40
124
33.35
72
33.30
147
33.25
120
33.20
142
33.15
78
33.10
154
33.05
150
33.00S1
266
32.95
96
32.90
75
32.85
38
32.80
76【興達
9906】 成交價
累計成交張數
41.50
6
41.45
18
41.40
2
41.35
1
41.30
13
41.20
1
41.10P2
46
41.05
1
41.00P1
289
40.90
2
40.85
3
40.80
18
40.75
8
40.70
30
40.65
7
40.60
33
40.55
26
40.50
42
40.45
18
40.40
17
40.35
20
40.30
19
40.25#
453
40.20
75
40.15
21
40.10S1
706
40.05
11
40.00
205
39.95
20
39.90
89
39.85
39
39.80
196
39.75
84
39.70
55
39.65
37
39.60
78
39.55
42
39.50
117
39.45
22
39.40
74
39.35
20
39.30
161
39.25
62
39.20
104
39.15
15
39.10
41
39.05
74
39.00
96
38.95
5
38.90
20
38.85
33
38.80
101
38.75
35
38.70
89
38.65
48
38.60
61
38.55
48
38.50
115
38.45
11
38.40
57
38.35
38
38.30
88
38.25
19
38.20
103
38.15
114
38.10
123
38.05
51
38.00S2
238
37.95
55
37.90
133
37.85
30
37.80
179
37.75
68
37.70
178
37.65
69
37.60
106
37.55
68
37.50
192
37.45
43
37.40
54
37.35
35
37.30
69
37.25
54
37.20
144
37.15
143
37.10
41
37.05
1
37.00
21【統一實
9907】 成交價
累計成交張數
17.65
117
17.60
1,348
17.55P2
3,018
17.50P1
3,613
17.45
1,746
17.40
2,880
17.35#
2,054
17.30S2
3,124
17.25
3,105
17.20
2,548
17.15
2,184
17.10
2,661
17.05
3,032
17.00S1
3,532
16.95
1,969
16.90
1,590
16.85
1,643
16.80
2,615
16.75
1,873
16.70
2,055
16.65
511
16.60
416
16.55
178【豐泰
9910】 成交價
累計成交張數
35.35
6
35.30
83
35.25
26
35.20
106
35.15
116
35.10P2
162
35.05
59
35.00P1
723
34.95#
224
34.90
209
34.85
207
34.80
281
34.75
242
34.70
231
34.65
164
34.60
258
34.55
316
34.50
705
34.45
133
34.40
150
34.35
102
34.30
119
34.25
69
34.20S1
1,205
34.15
102
34.10
349
34.05
268
34.00S2
828
33.95
91
33.90
38
33.85
7【櫻花
9911】 成交價
累計成交張數
17.45
139
17.40
557
17.35
413
17.30
979
17.25P2
1,029
17.20P1
1,361
17.15#
468
17.10S2
1,835
17.05
794
17.00S1
2,508
16.95
1,311
16.90
1,384
16.85
1,002
16.80
1,517
16.75
1,322
16.70
1,299
16.65
694
16.60
588
16.55
208
16.50
453
16.45
345
16.40
149
16.35
328
16.30
318
16.25
138
16.20
9【美利達
9914】 成交價
累計成交張數 133.00
13 132.50
177 132.00
1,226 131.50P2
1,675 131.00
1,466 130.50
1,352 130.00
1,642 129.50
1,256 129.00
1,236 128.50
1,410 128.00
1,367 127.50
1,118 127.00
1,297 126.50P1
1,857 126.00
1,021 125.50#
523 125.00S2
625 124.50S1
701 124.00
353 123.50
249 123.00
597 122.50
453 122.00
1【中保
9917】 成交價
累計成交張數
66.80
21
66.70
6
66.60
8
66.50
75
66.40
82
66.30
73
66.20
71
66.10
75
66.00
101
65.90
177
65.80
138
65.70
58
65.60
18
65.50
147
65.40
60
65.30
65
65.20P2
210
65.10P1
365
65.00#
469
64.90
403
64.80
268
64.70
190
64.60
306
64.50S1
659
64.40
473
64.30
501
64.20
606
64.10S2
617
64.00
112【康那香
9919】 成交價
累計成交張數
14.25#
877
14.20
163
14.10
43
14.05
66
14.00
354
13.95
315
13.90
430
13.85
337
13.80
342
13.75
225
13.70
146
13.65
224
13.60
287
13.55
97
13.50
93
13.45
154
13.40
147
13.35
430
13.30S1
1,537
13.25
1,067
13.20S2
1,126
13.15
682
13.10
263
13.05
27
13.00
145
12.95
112
12.90
29【巨大
9921】 成交價
累計成交張數 169.50
72 169.00
299 168.50
126 168.00
149 167.50
194 167.00
198 166.50
177 166.00
178 165.50
212 165.00P2
387 164.50
162 164.00
364 163.50
297 163.00P1
580 162.50#
483 162.00
561 161.50
365 161.00S2
769 160.50
684 160.00S1
991 159.50
452 159.00
612 158.50
200 158.00
150 157.50
280 157.00
28 156.50
29 156.00
45 155.50
24 155.00
33【福興
9924】 成交價
累計成交張數
27.20P1
222
27.15P2
187
27.10#
228
27.05
100
27.00
352
26.95
126
26.90
89
26.85
6
26.80
66
26.75
9
26.70
9
26.55
1
26.50
26
26.45
5
26.40
17
26.30
59
26.25
16
26.20
525
26.15
234
26.10
476
26.05
377
26.00S2
776
25.95
335
25.90
372
25.85
288
25.80
306
25.75
304
25.70
628
25.65
314
25.60
555
25.55
469
25.50S1
819
25.45
283
25.40
135
25.35
57
25.30
46
25.25
45
25.20
48
25.10
31
25.00
206
24.95
15
24.90
53
24.85
67
24.80
23
24.75
13
24.70
38
24.65
48
24.60
32
24.55
1
24.50
43
24.45
107
24.40
253
24.35
369
24.30
185
24.25
170
24.20
132
24.15
29
24.10
34【新保
9925】 成交價
累計成交張數
35.40
59
35.35
61
35.30
111
35.25
125
35.20P1
366
35.15P2
141
35.10#
501
35.05
345
35.00S1
1,772
34.95S2
555
34.90
339
34.85
300
34.80
246
34.75
165
34.70
121
34.65
193
34.60
112
34.55
140
34.50
145
34.45
118
34.40
148
34.35
122
34.30
158
34.25
269
34.20
65
34.15
40
34.10
98
34.05
216
34.00
137【泰銘
9927】 成交價
累計成交張數
32.50
173
32.45
65
32.40
38
32.30
149
32.25
36
32.20
287
32.15
211
32.10P2
289
32.05
86
32.00P1
364
31.95
67
31.90
103
31.85
70
31.80
270
31.75
193
31.70#
233
31.65
91
31.60
60
31.55
49
31.50
56
31.45
5
31.40
5
31.30
61
31.25
26
31.20
33
31.15
37
31.10
26
31.05
5
31.00
15
30.95
1
30.90
5
30.85
2
30.80
3
30.70
73
30.65
10
30.60
34
30.55
14
30.50
79
30.45
24
30.40
10
30.35
27
30.30
104
30.25
142
30.20S2
234
30.15
32
30.10
34
30.05
1
30.00
109
29.95
81
29.90
130
29.85
133
29.80S1
253
29.75
71
29.70
178
29.65
74
29.60
119
29.55
51
29.50
96
29.45
26
29.40
26
29.35
6
29.30
22
29.25
22
29.20
50
29.15
41【中視
9928】 成交價
累計成交張數
16.45
4
16.40
47
16.35P2
105
16.30P1
615
16.25#
251
16.20
180
16.15
49
16.10S2
219
16.05
131
16.00S1
232
15.95
46
15.90
72
15.85
109
15.80
106
15.70
41【秋雨
9929】 成交價
累計成交張數
4.25P1
20
4.16
1
4.15
1
4.12
5
4.10
12
4.09
3
4.08
7
4.07
9
4.05P2
17
4.04
13
4.03#
80
4.02
35
4.01
106
4.00S2
410
3.99
161
3.98
105
3.97
86
3.96
142
3.95
182
3.94
67
3.93
182
3.92
66
3.91
131
3.90S1
618
3.89
127
3.88
49
3.87
40
3.86
116
3.85
168
3.84
6
3.83
25
3.82
13
3.78
36【中聯資
9930】 成交價
累計成交張數
49.70P1
4
49.60#
65
49.55
15
49.50
134
49.45
5
49.40
38
49.35
2
49.30
81
49.25
44
49.20
151
49.15
6
49.10
34
49.05
13
49.00S1
200
48.95
33
48.90S2
155
48.85
22
48.80
43
48.75
13
48.70
20
48.60
49
48.55
7
48.50
114
48.45
74
48.40
61
48.35
77
48.30
58
48.25
37
48.20
34
48.15
57
48.10
38
48.05
39
48.00
120
47.95
52
47.90
45
47.85
20
47.80
55
47.75
2
47.70
53
47.65
39
47.60
113
47.55
12【中鼎
9933】 成交價
累計成交張數
60.00P2
487
59.90
287
59.80
176
59.70
300
59.60
208
59.50P1
671
59.40
426
59.30
344
59.20
379
59.10#
643
59.00
1,632
58.90
404
58.80
360
58.70
295
58.60
739
58.50
826
58.40
628
58.30
854
58.20
869
58.10
875
58.00
1,649
57.90
1,089
57.80
859
57.70
1,384
57.60S2
2,069
57.50S1
2,200
57.40
1,242
57.30
1,047
57.20
504
57.10
692
57.00
737
56.90
282
56.80
686
56.70
367
56.60
914
56.50
1,327
56.40
699
56.30
770
56.20
378
56.10
239
56.00
411
55.90
100
55.80
119
55.70
205
55.60
368
55.50
195
55.40
11
55.30
295【成霖
9934】 成交價
累計成交張數
16.15
77
16.10
14
16.05P1
591
16.00
158
15.95
137
15.90P2
512
15.85
263
15.80
413
15.75
177
15.70#
198
15.65
58
15.60
61
15.55
19
15.50
92
15.45
149
15.40
99
15.35
45
15.30
165
15.25
187
15.20S1
425
15.15S2
365
15.10
136
15.05
118
15.00
236
14.95
41
14.90
102
14.85
106
14.80
253
14.75
141
14.70
133
14.65
104
14.60
247
14.55
98
14.50
29
14.45
58
14.40
62
14.35
27
14.30
182【慶豐富
9935】 成交價
累計成交張數
6.51
36
6.50
7
6.49
5
6.48
24
6.47
18
6.46
9
6.45P1
102
6.44
18
6.43
67
6.42
55
6.41P2
71
6.40#
182
6.39
33
6.38
27
6.37
90
6.36S2
153
6.35
112
6.34
38
6.33
64
6.32
66
6.31
134
6.30S1
213
6.29
1
6.28
5
6.27
38
6.26
51
6.25
54
6.24
14
6.23
75
6.22
44
6.21
68
6.20
37
6.19
1
6.18
1
6.17
2
6.16
23
6.15
41
6.12
20【百和
9938】 成交價
累計成交張數
18.20
5
18.15
49
18.10
235
18.05
78
18.00
181
17.95
154
17.90P2
322
17.85
320
17.80P1
503
17.75#
559
17.70S1
685
17.65S2
420
17.60
232
17.55
126
17.50
169
17.45
56
17.40
12
17.35
8【宏全
9939】 成交價
累計成交張數
74.50
18
74.40
49
74.30
63
74.20
101
74.10
287
74.00P1
804
73.90
585
73.80
586
73.70
373
73.60
304
73.50
399
73.40
193
73.30
329
73.20
69
73.10
366
73.00P2
693
72.90
462
72.80#
582
72.70
382
72.60
867
72.50
1,217
72.40
586
72.30
1,042
72.20
310
72.10
360
72.00S1
1,787
71.90
652
71.80
513
71.70
302
71.60
392
71.50
583
71.40
552
71.30
463
71.20
700
71.10
444
71.00
1,161
70.90
463
70.80
488
70.70
403
70.60
823
70.50
504
70.40
123
70.30
78
70.20
25
70.10
40
70.00
116
69.90
67
69.80
61
69.70
32
69.60
18
69.50
121
69.40
226
69.30
54
69.20
103
69.10
93
69.00
960
68.90
975
68.80
843
68.70
1,005
68.60
629
68.50
1,347
68.40
961
68.30S2
1,665
68.20
871
68.10
580
68.00
1,633
67.90
435
67.80
380
67.70
87
67.60
72
67.50
420
67.40
145
67.30
159
67.20
161
67.10
133
67.00
651
66.90
376
66.80
417
66.70
283
66.60
307
66.50
267
66.40
113
66.30
92
66.20
105
66.10
61
66.00
428
65.90
73
65.80
104
65.70
197
65.60
149
65.50
42
65.40
13
65.30
34
65.20
220
65.10
71
65.00
192
64.90
47
64.80
36
64.70
18
64.60
107
64.50
218
64.40
187
64.30
120
64.20
154
64.10
86
64.00
662
63.90
643
63.80
1,218
63.70
845
63.60
1,203
63.50
1,606
63.40
601
63.30
957
63.20
931
63.10
645
63.00
1,296
62.90
1,064
62.80
929
62.70
660
62.60
298
62.50
881
62.40
673
62.30
422
62.20
237
62.10
461
62.00
688
61.90
756
61.80
376
61.70
385
61.60
191
61.50
120
61.40
49
61.30
44
61.20
11
61.00
80【信義
9940】 成交價
累計成交張數
45.80
12
45.75
66
45.70P2
74
45.65
3
45.60
27
45.55
36
45.50P1
258
45.45
60
45.40#
148
45.35
111
45.30
62
45.25
82
45.20
61
45.15
37
45.10
71
45.05
3
45.00
90
44.95
84
44.90
90
44.85
122
44.80
185
44.75
19
44.70
99
44.65
39
44.60
46
44.55
11
44.50
98
44.45
4
44.40
2
44.30
8
44.20
18
44.15
20
44.10
35
44.05
17
44.00
82
43.90
6
43.85
7
43.80
47
43.75
60
43.70
66
43.65
18
43.60
120
43.55
47
43.50
206
43.45
59
43.40
89
43.35
11
43.30
42
43.25
15
43.20
74
43.15
17
43.10
65
43.05
81
43.00S1
434
42.95
97
42.90
142
42.85
180
42.80
203
42.75
76
42.70
69
42.65
85
42.60
77
42.55
42
42.50
196
42.45
41
42.40
173
42.35
62
42.30S2
409
42.25
11
42.20
112
42.15
18
42.10
19
42.05
3
42.00
65
41.95
19
41.90
8
41.85
7
41.80
45
41.75
37
41.70
96
41.65
59
41.60
59
41.55
13
41.50
92
41.45
46
41.40
79
41.35
51
41.30
127
41.25
16
41.20
135
41.15
81
41.10
123
41.05
25
41.00
171
40.95
37
40.90
46
40.85
6
40.80
19
40.75
9
40.70
22
40.65
10
40.60
27
40.55
52
40.50
56
40.45
25
40.40
73
40.35
45
40.30
52
40.25
29
40.20
46
40.15
10
40.10
1
40.05
12
40.00
12
39.90
2【裕融
9941】 成交價
累計成交張數
69.50
154
69.40P2
421
69.30
293
69.20
184
69.10
176
69.00P1
517
68.90
170
68.80#
896
68.70
322
68.60
564
68.50S1
1,245
68.40
1,069
68.30
941
68.20
489
68.10
124
68.00
463
67.90
315
67.80
349
67.70
395
67.60
408
67.50
576
67.40
287
67.30
511
67.20
689
67.10
300
67.00
537
66.90
323
66.80
337
66.70
163
66.60
145
66.50
255
66.40
87
66.30
578
66.20
467
66.10
688
66.00S2
1,116
65.90
846
65.80
947
65.70
790
65.60
433
65.50
629
65.40
488
65.30
251
65.20
232
65.10
106
65.00
236
64.90
217
64.80
240
64.70
116
64.60
379
64.50
250
64.40
119
64.30
211
64.20
160
64.10
150
64.00
110
63.90
14
63.80
30
63.70
2【茂順
9942】 成交價
累計成交張數
50.50P1
7
50.40#
24
50.30
24
50.20
14
50.10
20
50.00S2
76
49.95
4
49.90
9
49.85
4
49.80
19
49.75
10
49.70
62
49.65
22
49.60
48
49.55
24
49.50S1
103
49.45
52
49.40
25
49.30
22
49.25
2
49.20
4
49.15
3
49.10
3
49.05
8
49.00
27
48.95
10
48.90
21
48.80
17
48.75
20
48.70
49
48.65
9
48.60
7
48.55
5
48.50
40
48.45
26
48.40
11
48.35
6
48.30
67
48.25
29
48.20
34
48.15
1
48.10
14【好樂迪
9943】 成交價
累計成交張數
42.95
8
42.90
3
42.80
13
42.75
13
42.70
9
42.60
44
42.55
17
42.50
80
42.45
13
42.40
30
42.35
47
42.30
70
42.25
4
42.20
60
42.15
15
42.10
33
42.00
53
41.95
2
41.90
51
41.85
3
41.80
30
41.75
33
41.70
40
41.65
15
41.60
67
41.50P2
258
41.45
50
41.40
85
41.35
185
41.30P1
1,231
41.25
102
41.20
210
41.15
35
41.10#
44
41.05
39
41.00
116
40.95
20
40.90
61
40.85S2
125
40.80S1
257
40.75
35
40.70
114
40.65
22
40.60
85
40.55
14
40.50
47
40.40
8
40.35
10
40.30
34
40.25
22
40.20
27
40.15
1
39.75
6
39.70
8
39.65
14
39.60
12
39.55
13
39.50
55
39.45
35
39.40
56
39.35
2
39.30
28
39.25
7
39.20
22
39.15
12
39.10
6
39.05
26
39.00
71
38.95
21
38.90
40
38.85
56
38.80
44
38.75
8
38.70
10
38.65
25
38.60
8
38.55
21
38.50
101
38.45
57
38.40
5
38.15
1【新麗
9944】 成交價
累計成交張數
18.35
1
18.30
6
18.20
6
18.15
10
18.10P2
39
18.05
7
18.00P1
42
17.95#
8
17.90
7
17.80
21
17.75
7
17.70
15
17.65
34
17.60
7
17.55
14
17.50
47
17.45
39
17.40
18
17.35
3
17.30
1
17.25
23
17.20
4
17.10
4
17.00
1
16.95
2
16.90
7
16.80
6
16.75
12
16.70
11
16.65
38
16.60
57
16.55
42
16.50
6
16.45
53
16.40
62
16.35
100
16.30S1
279
16.25
57
16.20
34
16.15S2
109
16.10
31
16.05
22
16.00
24【潤泰新
9945】 成交價
累計成交張數
67.60
136
67.50
442
67.40
691
67.30
459
67.20
843
67.10
451
67.00P1
3,100
66.90
2,193
66.80
1,066
66.70
987
66.60
1,674
66.50
1,888
66.40
935
66.30
2,050
66.20P2
2,391
66.10
2,232
66.00
1,599
65.90
1,019
65.80#
2,567
65.70
1,986
65.60
2,058
65.50
2,443
65.40
2,290
65.30
2,462
65.20
1,605
65.10
2,025
65.00
3,304
64.90
3,239
64.80
3,722
64.70
2,497
64.60
1,975
64.50
2,977
64.40
973
64.30
984
64.20
1,196
64.10
1,190
64.00
1,282
63.90
1,311
63.80
1,410
63.70
793
63.60
949
63.50
857
63.40
858
63.30
533
63.20
793
63.10
391
63.00
872
62.90
422
62.80
289
62.70
640
62.60
190
62.50
426
62.40
100
62.30
117
62.20
37
62.10
348
62.00
1,042
61.90
418
61.80
462
61.70
629
61.60
748
61.50
2,068
61.40
2,255
61.30
1,189
61.20
1,106
61.10
1,498
61.00
2,536
60.90
2,131
60.80
1,548
60.70
1,039
60.60
728
60.50
1,945
60.40
805
60.30
1,080
60.20
1,626
60.10
2,070
60.00S1
5,310
59.90
3,369
59.80
3,870
59.70
4,150
59.60
2,223
59.50S2
4,808
59.40
1,130
59.30
927
59.20
866
59.10
594
59.00
1,131
58.90
674
58.80
2,341
58.70
1,477
58.60
918
58.50
1,429
58.40
1,194
58.30
851
58.20
971
58.10
276
58.00
545
57.90
240
57.80
249
57.70
235
57.60
187
57.50
253【佳龍
9955】 成交價
累計成交張數
29.90
20
29.85
20
29.80
73
29.75
20
29.70
1
29.65
23
29.60
11
29.55
28
29.50
85
29.45
32
29.40
84
29.35
27
29.30
87
29.25P1
130
29.20P2
127
29.15
10
29.10
86
29.05#
25
29.00
173
28.95
29
28.90
46
28.85
23
28.80
68
28.75
10
28.70
63
28.65
8
28.60
47
28.55
18
28.50
110
28.45S1
218
28.40
95
28.35
1
28.30
74
28.25
41
28.20
32
28.15
2
28.10
27
28.05
26
28.00S2
209
27.95
55
27.90
25
27.85
19
27.80
27
27.75
2
27.70
4
27.65
3
27.60
17
27.55
10
27.50
7
27.45
5
27.40
7
27.20
7
27.10
7
27.00
21★ 資料來源：臺灣證券交易所 2013/1/14 15:18:49