回到頂端
|||
熱門: 不想上班 日月潭 懶人奧運

◎集中市場個股 20日壓力支撐表 ─ (其他) 2013 年 01月 14日

中央商情網/ 2013.01.14 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

7.13

74

7.12

5

7.11

26

7.10

212

7.09

50

7.08

187

7.07

17

7.06

212

7.05

263

7.04

146

7.03

404

7.02

473

7.01

434

7.00P1

1,975

6.99P2

677

6.98#

604

6.97

397

6.96

362

6.95

403

6.94

111

6.93

229

6.92

316

6.91

214

6.90

359

6.89

83

6.88

243

6.87

186

6.86

130

6.85

199

6.84

43

6.83

42

6.82

59

6.81

165

6.80

184

6.79

28

6.78

30

6.77

26

6.76

28

6.75

123

6.74

274

6.73

69

6.72

221

6.71

137

6.70

515

6.69

60

6.68

268

6.67

210

6.66

283

6.65S2

606

6.64

175

6.63

132

6.62

340

6.61

221

6.60S1

823

6.59

170

6.58

23

6.57

42

6.56

38

6.55

42

6.54

53

6.53

46

6.52

31

6.51

11

6.50

172

6.49

54

6.48

50

6.47

182

6.46

32

6.45

37

6.44

12

6.43

61

6.42

183

6.41

111

6.40

432

6.39

112

6.38

125

6.37

39

6.36

41

6.35

23

6.33

4

6.31

34

6.30

16【橋椿  

2062】 成交價

累計成交張數

31.00

20

30.95

6

30.90

34

30.85

21

30.80

158

30.75

34

30.70

86

30.65

58

30.60P1

409

30.55

66

30.50

263

30.45

73

30.40

59

30.35

114

30.30P2

301

30.25

82

30.20

119

30.15

29

30.10

19

30.05

47

30.00

47

29.95

17

29.90

2

29.85

2

29.80

4

29.75

3

29.70

38

29.65

3

29.60#

27

29.55S1

1【龍邦  

2514】 成交價

累計成交張數

36.50

257

36.40

415

36.30

367

36.25

64

36.20

566

36.15

140

36.10

359

36.05

339

36.00

1,354

35.95

658

35.90

853

35.85

685

35.80

794

35.75

490

35.70

704

35.65

108

35.60

346

35.55

179

35.50

919

35.45

172

35.40

496

35.35

473

35.30P2

1,473

35.25

124

35.20

191

35.15

261

35.10

353

35.05

228

35.00

1,138

34.95

295

34.90

81

34.85

246

34.80

427

34.75

47

34.70

193

34.65

153

34.60

25

34.55

30

34.50

267

34.45

36

34.40

232

34.35

65

34.30

237

34.25

115

34.20

179

34.15

80

34.10

332

34.05

67

34.00P1

1,688

33.95

256

33.90

604

33.85

152

33.80

436

33.75#

553

33.70

576

33.65

316

33.60

1,144

33.55

808

33.50

1,091

33.45

257

33.40

754

33.35

269

33.30

719

33.25

251

33.20

271

33.15

269

33.10

997

33.05

1,376

33.00

876

32.95

113

32.90

21

32.85

26

32.80

85

32.75

13

32.70

91

32.65

44

32.60

154

32.55

28

32.50

143

32.45

17

32.40

15

32.30

67

32.25

33

32.20

138

32.15

170

32.10

159

32.05

42

32.00

439

31.95

48

31.90

56

31.85

468

31.80

364

31.75

731

31.70

112

31.65

60

31.60

96

31.55

490

31.50

551

31.45

382

31.40

472

31.35

180

31.30

322

31.25

988

31.20

198

31.15

327

31.10

459

31.05

255

31.00

2,257

30.95

1,406

30.90

1,470

30.85

950

30.80

3,776

30.75

827

30.70

829

30.65

1,075

30.60

995

30.55

531

30.50

879

30.45

392

30.40

1,009

30.35

1,038

30.30

563

30.25

778

30.20

1,303

30.15

412

30.10

803

30.05

1,612

30.00

2,610

29.95

750

29.90

2,094

29.85

1,251

29.80

1,479

29.75

476

29.70

972

29.65

434

29.60

710

29.55

642

29.50

1,243

29.45

682

29.40

1,317

29.35

433

29.30

1,660

29.25

588

29.20

1,539

29.15

1,042

29.10

2,188

29.05

1,300

29.00S1

8,409

28.95

1,234

28.90

1,658

28.85

4,348

28.80

2,067

28.75

683

28.70

1,418

28.65

844

28.60

988

28.55

534

28.50

551

28.45

508

28.40

718

28.35

116

28.30

455

28.25

1,344

28.20

1,962

28.15

1,184

28.10

1,373

28.05

1,262

28.00

2,045

27.95

169

27.90

1,856

27.85

187

27.80

899

27.75S2

7,418

27.70

249

27.65

137

27.60

235

27.55

154

27.50

515

27.45

153

27.40

196

27.35

132

27.30

67

27.20

54

27.15

5

27.10

97

27.00

140【匯僑  

2904】 成交價

累計成交張數

25.45P2

20

25.40P1

76

25.35#

30

25.30

87

25.25

6

25.20

29

25.15

13

25.10

28

25.05

27

25.00

14

24.90

14

24.85

69

24.80

82

24.75

74

24.70

22

24.65

3

24.60

19

24.55

105

24.50

190

24.45

46

24.40

77

24.35

45

24.30

275

24.25

158

24.20S1

446

24.15

301

24.10S2

372

24.05

149

24.00

215

23.95

65

23.90

135

23.85

14

23.80

35

23.75

22

23.70

82

23.65

1

23.50

4

23.45

4

23.40

19

23.35

6

23.30

28

23.25

30

23.20

42

23.15

11【F-中租 

5871】 成交價

累計成交張數

71.00P2

41

70.90P1

107

70.80#

606

70.70

401

70.60

31

70.50

572

70.40

716

70.30

815

70.20

744

70.10

557

70.00

1,464

69.90

1,115

69.80

832

69.70

2,621

69.60

1,092

69.50

1,944

69.40

1,661

69.30

1,753

69.20

880

69.10

333

69.00

649

68.90

666

68.80

1,340

68.70

496

68.60

496

68.50

843

68.40

1,160

68.30

1,993

68.20

934

68.10

469

68.00

1,751

67.90

1,318

67.80

1,934

67.70

1,136

67.60

781

67.50

1,394

67.40

1,406

67.30

1,531

67.20

1,359

67.10

2,555

67.00S1

5,448

66.90

3,292

66.80

2,384

66.70

3,841

66.60

3,049

66.50S2

3,847

66.40

2,873

66.30

3,104

66.20

2,051

66.10

1,588

66.00

2,143

65.90

2,059

65.80

2,007

65.70

1,256

65.60

1,743

65.50

2,015

65.40

1,715

65.30

1,883

65.20

2,000

65.10

1,824

65.00

3,237

64.90

1,637

64.80

2,057

64.70

1,499

64.60

2,030

64.50

3,309

64.40

3,607

64.30

2,160

64.20

1,672

64.10

1,868

64.00

3,364

63.90

2,335

63.80

1,776

63.70

1,143

63.60

280

63.50

676

63.40

66

63.30

137

63.20

89

63.10

98

63.00

226【大豐電 

6184】 成交價

累計成交張數

61.80P1

496

61.70

17

61.60

12

61.50

59

61.40

21

61.30

18

61.20

7

61.10

2

61.00

26

60.90

11

60.80

67

60.70

66

60.60

60

60.50

123

60.40

49

60.30

64

60.20

158

60.10

98

60.00P2

175

59.90

105

59.80

97

59.70

57

59.60

60

59.50

141

59.40

67

59.30

71

59.20#

72

59.10

78

59.00S2

185

58.90

31

58.80

9

58.70

1

58.60

2

58.50

51

58.40

14

58.30

30

58.20

33

58.10

30

58.00

75

57.90

30

57.80

98

57.70

101

57.60

49

57.50S1

207

57.40

79

57.30

24

57.20

23

57.10

39

57.00

38

56.90

15

56.80

14【雷虎  

8033】 成交價

累計成交張數

9.67P1

1,385

9.66

90

9.65

39

9.63

13

9.59

27

9.52

19

9.50

59

9.48

16

9.47

16

9.46

175

9.40

6

9.36

38

9.35

57

9.34

20

9.33

6

9.32

31

9.31

35

9.30

116

9.29

18

9.28

2

9.27

5

9.26

11

9.25

77

9.24

2

9.23

24

9.22

40

9.21

18

9.20

184

9.19

12

9.18

25

9.17

61

9.16

49

9.15

27

9.14

28

9.13

19

9.12

29

9.11

57

9.10

125

9.09

5

9.08

29

9.07

678

9.06

27

9.05

141

9.04

379

9.03

123

9.02

99

9.01

64

9.00P2

712

8.99

147

8.98

22

8.97

16

8.96

57

8.95

124

8.94

23

8.93

51

8.92

102

8.91

34

8.90

261

8.89

95

8.88

103

8.87

53

8.86

158

8.85

615

8.84

50

8.83

31

8.82

103

8.81

142

8.80

651

8.79

59

8.78

79

8.77

39

8.76

83

8.75

340

8.74

40

8.73

130

8.72

176

8.71

53

8.70#

315

8.69

30

8.68

37

8.67

28

8.66

64

8.65

77

8.63

7

8.62

5

8.61

71

8.60

68

8.58

3

8.57

4

8.56S1

181

8.55

23

8.54

16

8.53

34

8.52

26

8.51

17

8.50S2

84

8.49

2

8.48

72

8.47

13

8.46

7

8.45

10【F-百和 

8404】 成交價

累計成交張數

17.20

40

17.15

15

17.10

10

17.05

130

17.00

86

16.95

43

16.90P1

675

16.85

182

16.80

248

16.75

110

16.70

243

16.65

32

16.60

79

16.55

36

16.50

420

16.45

131

16.40

90

16.35

133

16.30

161

16.25

83

16.20

87

16.15

53

16.10

41

16.05

32

16.00

235

15.95

9

15.90

40

15.85

59

15.80

77

15.75

57

15.70

92

15.65

117

15.60

258

15.55

124

15.50

116

15.45

50

15.40

10

15.35

9

15.30

11

15.25

29

15.20

89

15.15

68

15.10

64

15.05

54

15.00

250

14.95

127

14.90

243

14.85

50

14.80

52

14.75

18

14.70

104

14.65

47

14.60

181

14.55

124

14.50P2

557

14.45

1

14.40

19

14.35

7

14.30

24

14.25

54

14.20

50

14.15#

6【F-福貞 

8411】 成交價

累計成交張數

55.10

1

55.00

14

54.90

5

54.80P2

20

54.70

4

54.60

11

54.50P1

43

54.40

10

54.30#

19

54.20

32

54.10

6

54.00S1

44

53.90S2

42

53.80

36

53.70

16

53.60

7

53.50

33

53.40

14

53.30

28

53.20

26

53.10

10

53.00

18

52.90

4

52.70

1

52.60

3

52.50

11

52.40

2

52.30

1

52.20

3

52.10

4

52.00

1

51.90

2【可寧衛 

8422】 成交價

累計成交張數 199.50

1 199.00

46 198.50

107 198.00

137 197.50P2

211 197.00

194 196.50

23 196.00

72 195.50

16 195.00

63 194.50

139 194.00P1

465 193.50#

958 193.00S1

760 192.50

479 192.00S2

513 191.50

357 191.00

208 190.50

112 190.00

9【F-基勝 

8427】 成交價

累計成交張數

65.40

2

65.00

8

64.60

5

64.50

2

64.40

1

64.30

2

64.20

7

64.10

8

64.00P1

62

63.90

3

63.80

29

63.60

10

63.50P2

40

63.40

2

63.30

25

63.20

12

63.10

7

63.00

29

62.90

1

62.80

21

62.70

10

62.60

16

62.50

8

62.40

9

62.30

15

62.20

16

62.00

29

61.90

12

61.80

34

61.70

11

61.60

19

61.50#

34

61.40

2

61.30

12

61.20

39

61.10

43

61.00S2

51

60.90

2

60.80

6

60.70

3

60.60

10

60.50

14

60.40

3

60.30

8

60.20

11

60.10

47

60.00S1

77

59.90

6【F-鈺齊 

9802】 成交價

累計成交張數

27.45

7

27.40

29

27.35

10

27.30

69

27.25

19

27.20

99

27.15

83

27.10

189

27.05

64

27.00P1

353

26.95

148

26.90

108

26.85

91

26.80P2

275

26.75

135

26.70

88

26.65

69

26.60

36

26.55

77

26.50#

42

26.45S2

5

26.20S1

20【台火  

9902】 成交價

累計成交張數

10.65P1

1,424

10.60

214

10.55

91

10.50

212

10.45

77

10.40

52

10.35

189

10.30

308

10.25

235

10.20P2

749

10.15

323

10.10

198

10.05#

241

10.00S2

273

9.99S1

599

9.98

31

9.97

50

9.96

42

9.95

78

9.94

36

9.93

21

9.92

2

9.91

2

9.90

33

9.88

6

9.86

20

9.85

112

9.84

1

9.81

2

9.80

23

9.72

1

9.71

2

9.70

18

9.60

35

9.45

12

9.44

25

9.43

3

9.40

5

9.39

11

9.38

10

9.37

45

9.35

10

9.34

23

9.33

13

9.32

74

9.31

34

9.30

207

9.29

31

9.28

61

9.27

32

9.26

51

9.25

92

9.24

54

9.23

47

9.22

60

9.21

43

9.20

74

9.16

5

9.15

15

9.14

19

9.13

14

9.11

7

9.10

84

9.09

10

9.08

6

9.07

18

9.06

54

9.05

98

9.04

29

9.03

19

9.02

49

9.01

51

9.00

253

8.99

33

8.98

7

8.97

8

8.96

7

8.95

24

8.94

9

8.93

11

8.92

20

8.91

5

8.90

49【寶成  

9904】 成交價

累計成交張數

31.75

153

31.70

523

31.65

998

31.60

1,627

31.55

1,288

31.50

1,404

31.45

953

31.40

913

31.35

1,337

31.30

4,758

31.25

2,481

31.20

2,284

31.15

3,127

31.10P2

6,542

31.05

2,606

31.00P1

8,883

30.95

5,118

30.90

5,188

30.85

2,463

30.80

3,488

30.75#

2,762

30.70

3,756

30.65

4,277

30.60S2

4,693

30.55

3,130

30.50S1

5,096

30.45

2,165

30.40

2,502

30.35

1,484

30.30

1,783

30.25

1,484

30.20

966

30.15

771

30.10

1,548

30.05

438

30.00

1,345

29.95

1,000

29.90

909

29.85

946

29.80

2,439

29.75

2,188

29.70

4,283

29.65

1,832

29.60

1,209

29.55

2,035

29.50

2,024【大華  

9905】 成交價

累計成交張數

34.65

2

34.60

16

34.55

11

34.50

141

34.45

232

34.40P1

763

34.35

254

34.30P2

602

34.25#

78

34.20S2

215

34.15

128

34.10

186

34.05

73

34.00

199

33.95

15

33.90

43

33.85

37

33.80

78

33.75

100

33.70

193

33.65

96

33.60

88

33.55

86

33.50

191

33.45

161

33.40

124

33.35

72

33.30

147

33.25

120

33.20

142

33.15

78

33.10

154

33.05

150

33.00S1

266

32.95

96

32.90

75

32.85

38

32.80

76【興達  

9906】 成交價

累計成交張數

41.50

6

41.45

18

41.40

2

41.35

1

41.30

13

41.20

1

41.10P2

46

41.05

1

41.00P1

289

40.90

2

40.85

3

40.80

18

40.75

8

40.70

30

40.65

7

40.60

33

40.55

26

40.50

42

40.45

18

40.40

17

40.35

20

40.30

19

40.25#

453

40.20

75

40.15

21

40.10S1

706

40.05

11

40.00

205

39.95

20

39.90

89

39.85

39

39.80

196

39.75

84

39.70

55

39.65

37

39.60

78

39.55

42

39.50

117

39.45

22

39.40

74

39.35

20

39.30

161

39.25

62

39.20

104

39.15

15

39.10

41

39.05

74

39.00

96

38.95

5

38.90

20

38.85

33

38.80

101

38.75

35

38.70

89

38.65

48

38.60

61

38.55

48

38.50

115

38.45

11

38.40

57

38.35

38

38.30

88

38.25

19

38.20

103

38.15

114

38.10

123

38.05

51

38.00S2

238

37.95

55

37.90

133

37.85

30

37.80

179

37.75

68

37.70

178

37.65

69

37.60

106

37.55

68

37.50

192

37.45

43

37.40

54

37.35

35

37.30

69

37.25

54

37.20

144

37.15

143

37.10

41

37.05

1

37.00

21【統一實 

9907】 成交價

累計成交張數

17.65

117

17.60

1,348

17.55P2

3,018

17.50P1

3,613

17.45

1,746

17.40

2,880

17.35#

2,054

17.30S2

3,124

17.25

3,105

17.20

2,548

17.15

2,184

17.10

2,661

17.05

3,032

17.00S1

3,532

16.95

1,969

16.90

1,590

16.85

1,643

16.80

2,615

16.75

1,873

16.70

2,055

16.65

511

16.60

416

16.55

178【豐泰  

9910】 成交價

累計成交張數

35.35

6

35.30

83

35.25

26

35.20

106

35.15

116

35.10P2

162

35.05

59

35.00P1

723

34.95#

224

34.90

209

34.85

207

34.80

281

34.75

242

34.70

231

34.65

164

34.60

258

34.55

316

34.50

705

34.45

133

34.40

150

34.35

102

34.30

119

34.25

69

34.20S1

1,205

34.15

102

34.10

349

34.05

268

34.00S2

828

33.95

91

33.90

38

33.85

7【櫻花  

9911】 成交價

累計成交張數

17.45

139

17.40

557

17.35

413

17.30

979

17.25P2

1,029

17.20P1

1,361

17.15#

468

17.10S2

1,835

17.05

794

17.00S1

2,508

16.95

1,311

16.90

1,384

16.85

1,002

16.80

1,517

16.75

1,322

16.70

1,299

16.65

694

16.60

588

16.55

208

16.50

453

16.45

345

16.40

149

16.35

328

16.30

318

16.25

138

16.20

9【美利達 

9914】 成交價

累計成交張數 133.00

13 132.50

177 132.00

1,226 131.50P2

1,675 131.00

1,466 130.50

1,352 130.00

1,642 129.50

1,256 129.00

1,236 128.50

1,410 128.00

1,367 127.50

1,118 127.00

1,297 126.50P1

1,857 126.00

1,021 125.50#

523 125.00S2

625 124.50S1

701 124.00

353 123.50

249 123.00

597 122.50

453 122.00

1【中保  

9917】 成交價

累計成交張數

66.80

21

66.70

6

66.60

8

66.50

75

66.40

82

66.30

73

66.20

71

66.10

75

66.00

101

65.90

177

65.80

138

65.70

58

65.60

18

65.50

147

65.40

60

65.30

65

65.20P2

210

65.10P1

365

65.00#

469

64.90

403

64.80

268

64.70

190

64.60

306

64.50S1

659

64.40

473

64.30

501

64.20

606

64.10S2

617

64.00

112【康那香 

9919】 成交價

累計成交張數

14.25#

877

14.20

163

14.10

43

14.05

66

14.00

354

13.95

315

13.90

430

13.85

337

13.80

342

13.75

225

13.70

146

13.65

224

13.60

287

13.55

97

13.50

93

13.45

154

13.40

147

13.35

430

13.30S1

1,537

13.25

1,067

13.20S2

1,126

13.15

682

13.10

263

13.05

27

13.00

145

12.95

112

12.90

29【巨大  

9921】 成交價

累計成交張數 169.50

72 169.00

299 168.50

126 168.00

149 167.50

194 167.00

198 166.50

177 166.00

178 165.50

212 165.00P2

387 164.50

162 164.00

364 163.50

297 163.00P1

580 162.50#

483 162.00

561 161.50

365 161.00S2

769 160.50

684 160.00S1

991 159.50

452 159.00

612 158.50

200 158.00

150 157.50

280 157.00

28 156.50

29 156.00

45 155.50

24 155.00

33【福興  

9924】 成交價

累計成交張數

27.20P1

222

27.15P2

187

27.10#

228

27.05

100

27.00

352

26.95

126

26.90

89

26.85

6

26.80

66

26.75

9

26.70

9

26.55

1

26.50

26

26.45

5

26.40

17

26.30

59

26.25

16

26.20

525

26.15

234

26.10

476

26.05

377

26.00S2

776

25.95

335

25.90

372

25.85

288

25.80

306

25.75

304

25.70

628

25.65

314

25.60

555

25.55

469

25.50S1

819

25.45

283

25.40

135

25.35

57

25.30

46

25.25

45

25.20

48

25.10

31

25.00

206

24.95

15

24.90

53

24.85

67

24.80

23

24.75

13

24.70

38

24.65

48

24.60

32

24.55

1

24.50

43

24.45

107

24.40

253

24.35

369

24.30

185

24.25

170

24.20

132

24.15

29

24.10

34【新保  

9925】 成交價

累計成交張數

35.40

59

35.35

61

35.30

111

35.25

125

35.20P1

366

35.15P2

141

35.10#

501

35.05

345

35.00S1

1,772

34.95S2

555

34.90

339

34.85

300

34.80

246

34.75

165

34.70

121

34.65

193

34.60

112

34.55

140

34.50

145

34.45

118

34.40

148

34.35

122

34.30

158

34.25

269

34.20

65

34.15

40

34.10

98

34.05

216

34.00

137【泰銘  

9927】 成交價

累計成交張數

32.50

173

32.45

65

32.40

38

32.30

149

32.25

36

32.20

287

32.15

211

32.10P2

289

32.05

86

32.00P1

364

31.95

67

31.90

103

31.85

70

31.80

270

31.75

193

31.70#

233

31.65

91

31.60

60

31.55

49

31.50

56

31.45

5

31.40

5

31.30

61

31.25

26

31.20

33

31.15

37

31.10

26

31.05

5

31.00

15

30.95

1

30.90

5

30.85

2

30.80

3

30.70

73

30.65

10

30.60

34

30.55

14

30.50

79

30.45

24

30.40

10

30.35

27

30.30

104

30.25

142

30.20S2

234

30.15

32

30.10

34

30.05

1

30.00

109

29.95

81

29.90

130

29.85

133

29.80S1

253

29.75

71

29.70

178

29.65

74

29.60

119

29.55

51

29.50

96

29.45

26

29.40

26

29.35

6

29.30

22

29.25

22

29.20

50

29.15

41【中視  

9928】 成交價

累計成交張數

16.45

4

16.40

47

16.35P2

105

16.30P1

615

16.25#

251

16.20

180

16.15

49

16.10S2

219

16.05

131

16.00S1

232

15.95

46

15.90

72

15.85

109

15.80

106

15.70

41【秋雨  

9929】 成交價

累計成交張數

4.25P1

20

4.16

1

4.15

1

4.12

5

4.10

12

4.09

3

4.08

7

4.07

9

4.05P2

17

4.04

13

4.03#

80

4.02

35

4.01

106

4.00S2

410

3.99

161

3.98

105

3.97

86

3.96

142

3.95

182

3.94

67

3.93

182

3.92

66

3.91

131

3.90S1

618

3.89

127

3.88

49

3.87

40

3.86

116

3.85

168

3.84

6

3.83

25

3.82

13

3.78

36【中聯資 

9930】 成交價

累計成交張數

49.70P1

4

49.60#

65

49.55

15

49.50

134

49.45

5

49.40

38

49.35

2

49.30

81

49.25

44

49.20

151

49.15

6

49.10

34

49.05

13

49.00S1

200

48.95

33

48.90S2

155

48.85

22

48.80

43

48.75

13

48.70

20

48.60

49

48.55

7

48.50

114

48.45

74

48.40

61

48.35

77

48.30

58

48.25

37

48.20

34

48.15

57

48.10

38

48.05

39

48.00

120

47.95

52

47.90

45

47.85

20

47.80

55

47.75

2

47.70

53

47.65

39

47.60

113

47.55

12【中鼎  

9933】 成交價

累計成交張數

60.00P2

487

59.90

287

59.80

176

59.70

300

59.60

208

59.50P1

671

59.40

426

59.30

344

59.20

379

59.10#

643

59.00

1,632

58.90

404

58.80

360

58.70

295

58.60

739

58.50

826

58.40

628

58.30

854

58.20

869

58.10

875

58.00

1,649

57.90

1,089

57.80

859

57.70

1,384

57.60S2

2,069

57.50S1

2,200

57.40

1,242

57.30

1,047

57.20

504

57.10

692

57.00

737

56.90

282

56.80

686

56.70

367

56.60

914

56.50

1,327

56.40

699

56.30

770

56.20

378

56.10

239

56.00

411

55.90

100

55.80

119

55.70

205

55.60

368

55.50

195

55.40

11

55.30

295【成霖  

9934】 成交價

累計成交張數

16.15

77

16.10

14

16.05P1

591

16.00

158

15.95

137

15.90P2

512

15.85

263

15.80

413

15.75

177

15.70#

198

15.65

58

15.60

61

15.55

19

15.50

92

15.45

149

15.40

99

15.35

45

15.30

165

15.25

187

15.20S1

425

15.15S2

365

15.10

136

15.05

118

15.00

236

14.95

41

14.90

102

14.85

106

14.80

253

14.75

141

14.70

133

14.65

104

14.60

247

14.55

98

14.50

29

14.45

58

14.40

62

14.35

27

14.30

182【慶豐富 

9935】 成交價

累計成交張數

6.51

36

6.50

7

6.49

5

6.48

24

6.47

18

6.46

9

6.45P1

102

6.44

18

6.43

67

6.42

55

6.41P2

71

6.40#

182

6.39

33

6.38

27

6.37

90

6.36S2

153

6.35

112

6.34

38

6.33

64

6.32

66

6.31

134

6.30S1

213

6.29

1

6.28

5

6.27

38

6.26

51

6.25

54

6.24

14

6.23

75

6.22

44

6.21

68

6.20

37

6.19

1

6.18

1

6.17

2

6.16

23

6.15

41

6.12

20【百和  

9938】 成交價

累計成交張數

18.20

5

18.15

49

18.10

235

18.05

78

18.00

181

17.95

154

17.90P2

322

17.85

320

17.80P1

503

17.75#

559

17.70S1

685

17.65S2

420

17.60

232

17.55

126

17.50

169

17.45

56

17.40

12

17.35

8【宏全  

9939】 成交價

累計成交張數

74.50

18

74.40

49

74.30

63

74.20

101

74.10

287

74.00P1

804

73.90

585

73.80

586

73.70

373

73.60

304

73.50

399

73.40

193

73.30

329

73.20

69

73.10

366

73.00P2

693

72.90

462

72.80#

582

72.70

382

72.60

867

72.50

1,217

72.40

586

72.30

1,042

72.20

310

72.10

360

72.00S1

1,787

71.90

652

71.80

513

71.70

302

71.60

392

71.50

583

71.40

552

71.30

463

71.20

700

71.10

444

71.00

1,161

70.90

463

70.80

488

70.70

403

70.60

823

70.50

504

70.40

123

70.30

78

70.20

25

70.10

40

70.00

116

69.90

67

69.80

61

69.70

32

69.60

18

69.50

121

69.40

226

69.30

54

69.20

103

69.10

93

69.00

960

68.90

975

68.80

843

68.70

1,005

68.60

629

68.50

1,347

68.40

961

68.30S2

1,665

68.20

871

68.10

580

68.00

1,633

67.90

435

67.80

380

67.70

87

67.60

72

67.50

420

67.40

145

67.30

159

67.20

161

67.10

133

67.00

651

66.90

376

66.80

417

66.70

283

66.60

307

66.50

267

66.40

113

66.30

92

66.20

105

66.10

61

66.00

428

65.90

73

65.80

104

65.70

197

65.60

149

65.50

42

65.40

13

65.30

34

65.20

220

65.10

71

65.00

192

64.90

47

64.80

36

64.70

18

64.60

107

64.50

218

64.40

187

64.30

120

64.20

154

64.10

86

64.00

662

63.90

643

63.80

1,218

63.70

845

63.60

1,203

63.50

1,606

63.40

601

63.30

957

63.20

931

63.10

645

63.00

1,296

62.90

1,064

62.80

929

62.70

660

62.60

298

62.50

881

62.40

673

62.30

422

62.20

237

62.10

461

62.00

688

61.90

756

61.80

376

61.70

385

61.60

191

61.50

120

61.40

49

61.30

44

61.20

11

61.00

80【信義  

9940】 成交價

累計成交張數

45.80

12

45.75

66

45.70P2

74

45.65

3

45.60

27

45.55

36

45.50P1

258

45.45

60

45.40#

148

45.35

111

45.30

62

45.25

82

45.20

61

45.15

37

45.10

71

45.05

3

45.00

90

44.95

84

44.90

90

44.85

122

44.80

185

44.75

19

44.70

99

44.65

39

44.60

46

44.55

11

44.50

98

44.45

4

44.40

2

44.30

8

44.20

18

44.15

20

44.10

35

44.05

17

44.00

82

43.90

6

43.85

7

43.80

47

43.75

60

43.70

66

43.65

18

43.60

120

43.55

47

43.50

206

43.45

59

43.40

89

43.35

11

43.30

42

43.25

15

43.20

74

43.15

17

43.10

65

43.05

81

43.00S1

434

42.95

97

42.90

142

42.85

180

42.80

203

42.75

76

42.70

69

42.65

85

42.60

77

42.55

42

42.50

196

42.45

41

42.40

173

42.35

62

42.30S2

409

42.25

11

42.20

112

42.15

18

42.10

19

42.05

3

42.00

65

41.95

19

41.90

8

41.85

7

41.80

45

41.75

37

41.70

96

41.65

59

41.60

59

41.55

13

41.50

92

41.45

46

41.40

79

41.35

51

41.30

127

41.25

16

41.20

135

41.15

81

41.10

123

41.05

25

41.00

171

40.95

37

40.90

46

40.85

6

40.80

19

40.75

9

40.70

22

40.65

10

40.60

27

40.55

52

40.50

56

40.45

25

40.40

73

40.35

45

40.30

52

40.25

29

40.20

46

40.15

10

40.10

1

40.05

12

40.00

12

39.90

2【裕融  

9941】 成交價

累計成交張數

69.50

154

69.40P2

421

69.30

293

69.20

184

69.10

176

69.00P1

517

68.90

170

68.80#

896

68.70

322

68.60

564

68.50S1

1,245

68.40

1,069

68.30

941

68.20

489

68.10

124

68.00

463

67.90

315

67.80

349

67.70

395

67.60

408

67.50

576

67.40

287

67.30

511

67.20

689

67.10

300

67.00

537

66.90

323

66.80

337

66.70

163

66.60

145

66.50

255

66.40

87

66.30

578

66.20

467

66.10

688

66.00S2

1,116

65.90

846

65.80

947

65.70

790

65.60

433

65.50

629

65.40

488

65.30

251

65.20

232

65.10

106

65.00

236

64.90

217

64.80

240

64.70

116

64.60

379

64.50

250

64.40

119

64.30

211

64.20

160

64.10

150

64.00

110

63.90

14

63.80

30

63.70

2【茂順  

9942】 成交價

累計成交張數

50.50P1

7

50.40#

24

50.30

24

50.20

14

50.10

20

50.00S2

76

49.95

4

49.90

9

49.85

4

49.80

19

49.75

10

49.70

62

49.65

22

49.60

48

49.55

24

49.50S1

103

49.45

52

49.40

25

49.30

22

49.25

2

49.20

4

49.15

3

49.10

3

49.05

8

49.00

27

48.95

10

48.90

21

48.80

17

48.75

20

48.70

49

48.65

9

48.60

7

48.55

5

48.50

40

48.45

26

48.40

11

48.35

6

48.30

67

48.25

29

48.20

34

48.15

1

48.10

14【好樂迪 

9943】 成交價

累計成交張數

42.95

8

42.90

3

42.80

13

42.75

13

42.70

9

42.60

44

42.55

17

42.50

80

42.45

13

42.40

30

42.35

47

42.30

70

42.25

4

42.20

60

42.15

15

42.10

33

42.00

53

41.95

2

41.90

51

41.85

3

41.80

30

41.75

33

41.70

40

41.65

15

41.60

67

41.50P2

258

41.45

50

41.40

85

41.35

185

41.30P1

1,231

41.25

102

41.20

210

41.15

35

41.10#

44

41.05

39

41.00

116

40.95

20

40.90

61

40.85S2

125

40.80S1

257

40.75

35

40.70

114

40.65

22

40.60

85

40.55

14

40.50

47

40.40

8

40.35

10

40.30

34

40.25

22

40.20

27

40.15

1

39.75

6

39.70

8

39.65

14

39.60

12

39.55

13

39.50

55

39.45

35

39.40

56

39.35

2

39.30

28

39.25

7

39.20

22

39.15

12

39.10

6

39.05

26

39.00

71

38.95

21

38.90

40

38.85

56

38.80

44

38.75

8

38.70

10

38.65

25

38.60

8

38.55

21

38.50

101

38.45

57

38.40

5

38.15

1【新麗  

9944】 成交價

累計成交張數

18.35

1

18.30

6

18.20

6

18.15

10

18.10P2

39

18.05

7

18.00P1

42

17.95#

8

17.90

7

17.80

21

17.75

7

17.70

15

17.65

34

17.60

7

17.55

14

17.50

47

17.45

39

17.40

18

17.35

3

17.30

1

17.25

23

17.20

4

17.10

4

17.00

1

16.95

2

16.90

7

16.80

6

16.75

12

16.70

11

16.65

38

16.60

57

16.55

42

16.50

6

16.45

53

16.40

62

16.35

100

16.30S1

279

16.25

57

16.20

34

16.15S2

109

16.10

31

16.05

22

16.00

24【潤泰新 

9945】 成交價

累計成交張數

67.60

136

67.50

442

67.40

691

67.30

459

67.20

843

67.10

451

67.00P1

3,100

66.90

2,193

66.80

1,066

66.70

987

66.60

1,674

66.50

1,888

66.40

935

66.30

2,050

66.20P2

2,391

66.10

2,232

66.00

1,599

65.90

1,019

65.80#

2,567

65.70

1,986

65.60

2,058

65.50

2,443

65.40

2,290

65.30

2,462

65.20

1,605

65.10

2,025

65.00

3,304

64.90

3,239

64.80

3,722

64.70

2,497

64.60

1,975

64.50

2,977

64.40

973

64.30

984

64.20

1,196

64.10

1,190

64.00

1,282

63.90

1,311

63.80

1,410

63.70

793

63.60

949

63.50

857

63.40

858

63.30

533

63.20

793

63.10

391

63.00

872

62.90

422

62.80

289

62.70

640

62.60

190

62.50

426

62.40

100

62.30

117

62.20

37

62.10

348

62.00

1,042

61.90

418

61.80

462

61.70

629

61.60

748

61.50

2,068

61.40

2,255

61.30

1,189

61.20

1,106

61.10

1,498

61.00

2,536

60.90

2,131

60.80

1,548

60.70

1,039

60.60

728

60.50

1,945

60.40

805

60.30

1,080

60.20

1,626

60.10

2,070

60.00S1

5,310

59.90

3,369

59.80

3,870

59.70

4,150

59.60

2,223

59.50S2

4,808

59.40

1,130

59.30

927

59.20

866

59.10

594

59.00

1,131

58.90

674

58.80

2,341

58.70

1,477

58.60

918

58.50

1,429

58.40

1,194

58.30

851

58.20

971

58.10

276

58.00

545

57.90

240

57.80

249

57.70

235

57.60

187

57.50

253【佳龍  

9955】 成交價

累計成交張數

29.90

20

29.85

20

29.80

73

29.75

20

29.70

1

29.65

23

29.60

11

29.55

28

29.50

85

29.45

32

29.40

84

29.35

27

29.30

87

29.25P1

130

29.20P2

127

29.15

10

29.10

86

29.05#

25

29.00

173

28.95

29

28.90

46

28.85

23

28.80

68

28.75

10

28.70

63

28.65

8

28.60

47

28.55

18

28.50

110

28.45S1

218

28.40

95

28.35

1

28.30

74

28.25

41

28.20

32

28.15

2

28.10

27

28.05

26

28.00S2

209

27.95

55

27.90

25

27.85

19

27.80

27

27.75

2

27.70

4

27.65

3

27.60

17

27.55

10

27.50

7

27.45

5

27.40

7

27.20

7

27.10

7

27.00

21★ 資料來源:臺灣證券交易所 2013/1/14 15:18:49

社群留言