名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
39.50
-0.15
39.20
39.50
38.20
39.45
39.50
11,525,113
3,594
3,692,175
18.201102
亞泥
37.60
0
37.40
37.60
37.05
37.50
37.60
2,566,793
1,476
3,230,918
18.081103
嘉泥
14.20
-0.05
14.35
14.35
14.05
14.20
14.25
382,541
151
776,828
0.001104
環泥
17.40
-0.10
17.50
17.50
17.15
17.35
17.40
501,474
258
603,891
14.501108
幸福
6.98
+0.05
6.95
7.03
6.93
6.98
6.99
740,850
174
404,738
15.861109
信大
10.60
-0.15
10.45
10.60
10.45
10.60
10.70
30,000
9
421,000
50.481110
東泥
13.65
-0.10
13.75
13.75
13.50
13.55
13.65
393,850
122
572,000
65.001201
味全
41.50
+0.75
40.75
41.90
40.40
41.50
41.55
6,114,588
2,502
506,062
26.601203
味王
20.80
0
20.70
20.90
20.00
20.70
20.80
139,845
76
240,000
520.001210
大成
26.95
+0.05
26.90
27.05
26.70
26.90
26.95
1,018,986
565
555,926
15.671213
大飲
20.80
+0.05
20.70
20.90
20.65
20.75
20.80
87,049
63
51,475
63.031215
卜蜂
15.45
-0.10
15.55
15.60
15.45
15.45
15.50
598,415
176
232,026
14.051216
統一
54.50
-0.10
54.20
54.50
53.70
54.40
54.50
5,055,776
1,752
4,862,474
22.901217
愛之味
10.70
+0.05
10.60
10.75
10.50
10.65
10.70
5,781,718
1,047
497,689
107.001218
泰山
16.20
-0.05
16.30
16.40
16.15
16.20
16.25
1,977,346
577
353,336
67.501219
福壽
15.30
0
15.15
15.45
15.15
15.30
15.35
415,981
46
307,047
0.001220
台榮
10.70
0
10.70
10.70
10.55
10.65
10.70
77,009
42
177,077
13.051225
福懋油
13.00
0
13.05
13.05
12.90
12.95
13.00
416,251
99
187,389
33.331227
佳格
82.60
0
82.10
82.90
81.40
82.60
82.70
1,889,765
1,211
574,897
22.261229
聯華
19.50
0
19.45
19.55
19.30
19.50
19.55
770,377
295
848,854
11.341231
聯華食
36.60
-0.30
37.05
37.05
36.40
36.55
36.60
259,379
164
122,448
12.321232
大統益
52.00
+0.10
51.90
52.00
51.30
51.70
52.00
36,100
35
159,974
15.341233
天仁
45.70
-0.10
45.75
45.75
45.35
45.40
45.70
17,000
14
90,591
19.201234
黑松
40.70
-0.35
41.15
41.15
40.60
40.70
40.80
1,981,358
740
535,828
55.751235
興泰
25.40
+0.20
25.00
25.40
24.90
25.00
25.35
61,318
16
56,168
81.941236
宏亞
21.35
-0.35
21.65
21.65
21.10
21.35
21.40
134,282
66
108,342
20.931301
台塑
79.80
-1.20
80.50
80.50
79.00
79.70
79.80
4,504,430
2,098
6,120,904
38.741303
南亞
59.40
+0.10
58.80
59.40
57.50
59.00
59.40
5,060,950
2,353
7,852,298
660.001304
台聚
24.55
-0.20
24.75
24.75
24.30
24.55
24.60
2,702,116
982
1,142,602
13.201305
華夏
16.10
-0.25
16.30
16.30
15.30
16.10
16.15
12,701,930
2,236
424,803
13.641307
三芳
23.85
-0.05
23.90
23.90
23.70
23.80
23.85
108,111
67
353,456
11.631308
亞聚
28.15
0
28.15
28.55
27.70
28.15
28.20
1,864,341
890
469,676
15.991309
台達化
10.15
-0.10
10.25
10.25
10.05
10.15
10.20
973,896
284
327,651
0.001310
台苯
7.08
-0.53
7.08
7.08
7.08
0.00
7.08
1,459,611
364
580,340
0.001312
國喬
15.65
+0.15
15.50
15.70
15.35
15.65
15.70
2,997,233
795
906,620
9.101312A 國喬特
19.90
-0.10
19.90
19.90
19.90
19.90
20.15
1,000
1
20,000
0.001313
聯成
17.00
0
17.00
17.10
16.75
16.95
17.00
1,358,447
371
1,126,515
18.091314
中石化
19.60
+0.40
19.20
19.65
19.20
19.55
19.60
49,013,518
11,047
2,319,989
16.471315
達新
30.45
+0.10
30.20
30.45
30.20
30.30
30.45
50,001
28
220,000
12.231316
上曜
10.80
+0.20
10.70
10.80
10.50
10.75
10.80
568,000
220
66,812
0.001319
東陽
27.05
+0.10
27.00
27.20
26.75
27.05
27.10
334,772
242
577,050
17.121321
大洋
27.10
-0.50
27.45
27.45
26.60
27.00
27.10
1,042,300
527
227,228
0.001323
永裕
22.65
+0.10
22.70
22.75
22.55
22.65
22.70
800,440
371
82,788
10.071324
地球
11.50
-0.15
11.50
11.50
11.45
11.50
11.60
25,079
19
75,121
33.821325
恆大
18.30
+0.95
17.80
18.55
17.80
18.20
18.30
1,341,787
819
100,682
22.321326
台化
77.50
-1.10
77.90
77.90
76.50
77.40
77.50
4,223,487
2,008
5,690,472
310.001337
F-再生
84.10
+0.80
83.30
84.50
83.20
84.10
84.20
603,728
433
175,292
9.631338
F-廣華
77.00
0
77.00
77.00
76.00
76.30
77.00
59,000
41
71,000
10.311339
昭輝
29.25
-0.20
29.45
29.50
28.85
29.15
29.30
132,095
72
65,925
11.341402
遠東新
34.45
+0.05
34.40
34.45
33.65
34.40
34.45
8,861,959
2,540
5,044,133
21.271409
新纖
9.93
-0.06
9.97
9.97
9.87
9.93
9.94
4,156,295
1,095
1,760,484
22.071410
南染
26.15
0
26.15
26.45
25.90
26.10
26.15
1,084,069
470
90,000
20.921413
宏洲
4.93
+0.02
4.91
4.93
4.87
4.90
4.93
72,113
24
170,187
0.001414
東和
10.10
+0.10
9.98
10.10
9.85
10.00
10.10
2,041,513
608
220,000
53.161416
廣豐
17.70
-0.05
17.80
17.80
17.65
17.70
17.75
677,489
209
384,848
7.471417
嘉裕
9.81
-0.14
9.95
9.97
9.73
9.81
9.83
1,388,413
427
379,883
16.081418
東華
5.59
-0.01
5.60
5.68
5.52
5.59
5.65
314,577
85
131,927
0.001419
新紡
39.25
-0.15
39.40
39.65
39.20
39.25
39.40
224,783
127
300,041
63.311423
利華
7.18
+0.09
7.09
7.18
7.01
7.13
7.18
232,003
63
175,000
0.001432
大魯閣
13.20
+0.10
13.10
13.25
12.90
13.20
13.25
496,650
142
53,870
0.001434
福懋
28.30
-0.35
28.20
28.30
27.80
28.10
28.30
353,217
261
1,684,664
17.471435
中福
6.98
-0.01
7.00
7.05
6.96
6.98
7.00
443,889
112
139,780
0.001436
福益
54.70
-0.20
53.70
54.70
53.70
53.80
54.50
4,549
5
60,000
2.811437
勤益
16.60
-0.20
16.90
16.90
16.50
16.60
16.65
810,122
256
203,964
0.001438
裕豐
3.66
+0.20
3.66
3.66
3.66
3.31
3.60
1,770
3
102,411
24.401439
中和
15.00
0
15.00
15.30
15.00
15.00
15.10
84,070
47
92,000
0.001440
南紡
14.30
-0.20
14.40
14.40
14.15
14.30
14.35
2,309,102
736
1,569,096
30.431441
大東
10.10
-0.25
10.45
10.45
10.05
10.10
10.15
838,635
209
89,992
0.001442
名軒
26.35
-0.05
26.50
26.70
26.20
26.35
26.50
676,143
374
206,264
11.411443
立益
5.41
-0.07
5.47
5.47
5.38
5.40
5.41
157,484
35
135,343
0.001444
力麗
11.30
-0.10
11.45
11.45
11.25
11.30
11.35
2,013,559
514
911,717
29.741445
大宇
7.21
-0.04
7.24
7.24
7.18
7.21
7.23
17,875
21
138,667
26.701446
宏和
20.65
+0.35
20.50
20.70
20.30
20.60
20.65
1,129,002
323
138,621
0.001447
力鵬
10.45
0
10.45
10.45
10.30
10.40
10.45
1,840,575
435
754,060
0.001449
佳和
1.95
-0.07
1.95
1.95
1.95
1.96
2.05
2,297
4
187,194
0.001451
年興
20.70
-0.05
20.80
20.80
20.45
20.65
20.70
237,951
165
433,125
18.991452
宏益
9.74
-0.10
9.80
9.83
9.73
9.74
9.75
270,200
84
132,641
15.461453
大將
10.90
-0.25
11.05
11.05
10.85
10.90
11.00
263,200
90
77,360
15.351454
台富
7.26
-0.07
7.27
7.35
7.24
7.26
7.35
138,005
41
140,309
0.001455
集盛
9.95
-0.10
10.05
10.05
9.91
9.95
9.97
1,955,818
549
605,706
0.001456
怡華
2.58
-0.12
2.55
2.60
2.55
2.53
2.58
126,010
11
167,500
0.001457
宜進
8.01
-0.05
8.05
8.05
8.01
8.01
8.04
441,343
167
317,874
0.001459
聯發
9.00
-0.15
9.12
9.14
8.95
9.00
9.07
104,500
49
358,628
0.001460
宏遠
7.39
-0.04
7.33
7.40
7.32
7.38
7.39
221,846
94
471,189
5.131463
強盛
12.10
-0.15
12.30
12.30
11.95
12.10
12.15
1,401,374
286
188,410
242.001464
得力
9.13
-0.09
9.22
9.22
9.12
9.13
9.14
161,093
28
216,896
35.121465
偉全
12.65
0
12.70
12.75
12.55
12.65
12.70
49,000
20
86,339
21.811466
聚隆
20.60
+0.10
20.35
20.60
20.15
20.50
20.65
364,094
173
95,261
54.211467
南緯
9.89
+0.09
9.77
9.92
9.71
9.88
9.89
440,240
121
168,209
11.111468
昶和
11.80
-0.25
11.35
12.35
11.35
11.75
11.80
26,000
15
160,405
21.071469
理隆
9.31
+0.02
9.08
9.31
9.08
9.13
9.32
23,000
13
124,600
37.241470
大統染
12.40
0
12.40
12.40
12.40
12.55
12.65
1,000
1
85,767
95.381471
首利
10.05
+0.05
10.00
10.10
9.95
10.05
10.10
331,978
123
201,467
0.001472
三洋紡
16.85
-0.15
17.00
17.10
16.80
16.85
16.90
88,000
38
59,500
0.001473
台南
31.60
+0.20
31.40
31.85
31.10
31.60
31.65
455,500
174
146,822
26.781474
弘裕
7.12
-0.05
7.20
7.20
7.12
7.14
7.17
23,447
17
137,874
0.001475
本盟
8.63
+0.15
8.63
8.63
8.63
8.03
8.62
1,600
3
32,516
0.001476
儒鴻 118.00
+0.50
116.50
119.50
115.50
117.00
118.00
846,182
584
246,028
18.821477
聚陽
98.00
-1.40
99.40
99.40
97.00
98.00
98.20
789,211
423
165,188
13.001503
士電
35.85
-0.10
35.75
35.95
35.35
35.60
35.85
48,437
37
520,972
20.841504
東元
23.45
+0.45
23.00
23.50
22.80
23.40
23.45
6,739,276
2,301
1,847,120
15.431506
正道
23.00
-0.10
23.00
23.10
22.55
23.00
23.05
308,573
151
122,251
0.001507
永大
55.40
-1.10
56.30
56.30
55.20
55.40
55.50
871,411
476
410,820
15.391512
瑞利
7.94
0
7.96
7.96
7.90
7.93
7.94
185,260
65
181,802
15.571513
中興電
16.10
0
16.10
16.15
15.95
16.05
16.10
1,300,577
424
480,000
14.501514
亞力
8.86
-0.01
8.85
8.89
8.78
8.85
8.86
208,244
63
201,067
12.661515
力山
8.39
+0.54
7.85
8.39
7.85
8.39
0.00
762,814
245
181,473
0.001516
川飛
14.85
+0.95
14.50
14.85
14.50
14.85
0.00
303,208
93
18,314
0.001517
利奇
12.30
0
12.30
12.35
12.20
12.30
12.35
399,696
151
227,825
13.821519
華城
12.10
+0.05
12.00
12.10
11.95
12.05
12.10
227,966
99
261,058
0.001521
大億
45.65
-0.05
45.60
45.80
45.00
45.50
45.65
108,000
78
76,230
11.441522
堤維西
10.95
0
10.95
10.95
10.80
10.90
10.95
180,792
80
314,261
0.001524
耿鼎
6.88
-0.07
6.95
6.95
6.82
6.87
6.90
282,697
90
162,414
0.001525
江申
45.75
+0.15
45.20
46.00
45.20
45.70
46.00
68,112
53
69,245
9.241526
日馳
6.99
0
6.97
6.99
6.96
6.97
7.03
8,194
7
50,000
0.001527
鑽全
17.60
-0.20
17.60
17.65
17.50
17.60
17.65
95,105
83
153,726
45.131528
恩德
10.60
+0.05
10.55
10.70
10.50
10.55
10.60
139,912
87
147,000
32.121529
樂士
2.14
+0.14
2.12
2.14
2.12
2.14
0.00
480,502
46
159,708
0.001530
亞崴
31.00
+0.15
30.50
31.60
30.40
31.00
31.20
67,430
51
94,952
9.311531
高林股
18.00
0
17.95
18.00
17.80
17.95
18.00
150,130
72
193,151
18.371532
勤美
31.20
+0.40
31.00
31.45
30.60
31.15
31.20
4,410,238
1,756
378,369
23.281533
車王電
17.65
+0.80
16.90
17.65
16.70
17.50
17.70
214,000
136
96,415
9.051535
中宇
68.20
0
68.70
68.70
67.80
68.10
68.20
203,515
104
115,733
12.451536
和大
18.10
0
18.00
18.30
18.00
18.10
18.15
534,223
154
158,300
11.101537
廣隆
62.10
+1.40
60.70
62.20
60.20
62.10
62.20
1,631,664
800
81,585
10.101538
正峰新
11.00
+0.70
11.00
11.00
11.00
11.00
0.00
716,000
201
162,011
0.001539
巨庭
6.70
0
6.70
6.70
6.60
6.70
6.76
26,000
8
65,370
0.001540
喬福
18.85
+0.15
18.70
18.85
18.65
18.80
18.90
126,140
55
85,473
9.571541
錩泰
10.70
-0.10
10.55
10.70
10.55
10.55
10.75
8,195
8
78,800
0.001560
中砂
44.05
+0.35
44.00
44.75
43.40
44.05
44.10
1,115,439
686
141,000
15.351582
信錦
49.40
+0.70
48.45
49.40
48.15
49.35
49.45
676,864
447
137,815
9.451583
程泰
41.95
+0.15
41.20
42.10
41.20
41.95
42.00
62,100
37
97,593
8.611589
F-永冠
36.00
0
36.00
36.10
35.85
35.90
36.00
94,135
62
100,889
12.201590
F-亞德 167.00
-5.00
168.00
168.00
165.00
166.00
167.00
225,000
208
149,999
22.271603
華電
11.85
0
11.85
11.85
11.65
11.85
11.90
769,081
262
342,300
11.851604
聲寶
10.10
-0.05
10.15
10.20
10.05
10.10
10.15
1,566,576
355
584,100
67.331605
華新
10.20
+0.10
10.10
10.20
9.90
10.15
10.20
7,910,794
1,827
3,616,000
0.001608
華榮
11.85
+0.05
11.80
11.85
11.75
11.80
11.85
610,254
169
632,773
17.951609
大亞
7.26
-0.02
7.28
7.28
7.23
7.26
7.27
487,607
150
580,180
60.501611
中電
18.20
+0.90
17.35
18.50
17.25
18.20
18.25
2,971,556
806
398,439
42.331612
宏泰
10.45
+0.05
10.40
10.45
10.25
10.40
10.45
353,401
107
324,151
14.511613
台一
5.13
+0.07
5.05
5.29
5.01
5.13
5.14
856,323
204
200,000
0.001614
三洋電
30.80
+0.05
30.50
30.90
30.40
30.80
30.85
135,989
79
316,604
38.501615
大山
11.75
+0.15
11.50
11.75
11.50
11.50
11.70
13,000
9
111,861
35.611616
億泰
6.85
+0.44
6.60
6.85
6.58
6.85
0.00
7,833,644
1,286
194,148
0.001617
榮星
9.71
-0.17
9.60
9.88
9.60
9.67
9.73
22,000
16
144,233
0.001618
合機
11.35
-0.15
11.50
11.50
11.30
11.35
11.40
875,000
263
240,864
12.201701
中化
20.75
+0.30
20.50
20.80
20.50
20.70
20.75
1,558,402
629
298,081
20.151702
南僑
29.05
-0.10
29.15
29.15
28.90
29.05
29.10
486,042
241
294,132
20.601704
榮化
38.60
+0.55
37.70
38.60
37.40
38.50
38.60
1,968,111
1,140
853,242
55.941707
葡萄王
76.60
0
77.00
77.40
76.60
76.60
76.80
529,504
344
130,235
17.021708
東鹼
33.25
-0.15
33.40
33.45
33.25
33.25
33.30
295,310
138
157,839
11.631709
和益
16.50
-0.05
16.60
16.60
16.40
16.45
16.50
229,784
86
429,932
11.701710
東聯
35.40
-0.45
35.50
35.65
35.10
35.40
35.45
2,759,416
1,525
885,703
25.291711
永光
21.55
-0.15
21.70
21.70
21.40
21.55
21.60
1,727,997
661
450,637
21.131712
興農
14.35
-0.05
14.40
14.40
14.25
14.35
14.40
788,770
313
333,692
13.291713
國化
13.15
+0.10
13.00
13.15
13.00
13.10
13.15
77,001
28
150,951
27.981714
和桐
14.30
0
14.20
14.30
14.10
14.25
14.30
1,434,627
459
869,471
15.211715
亞化
14.95
+0.15
14.80
14.95
14.70
14.95
15.00
1,772,052
402
322,807
16.611717
長興
26.00
+0.35
25.70
26.00
25.25
25.95
26.00
856,358
422
992,397
20.161718
中纖
11.40
-0.05
11.40
11.50
11.30
11.40
11.45
2,984,136
749
1,410,590
60.001720
生達
27.15
+0.25
27.10
27.45
27.05
27.15
27.20
501,535
308
168,418
16.361721
三晃
8.45
0
8.57
8.57
8.36
8.45
8.49
102,755
55
73,676
0.001722
台肥
77.00
0
77.00
77.00
76.30
76.90
77.00
2,642,385
1,548
980,000
32.081723
中碳 134.50
+1.00
133.50
134.50
132.50
134.00
134.50
401,364
377
236,904
15.751724
台硝
21.35
-0.10
21.45
21.45
21.20
21.35
21.40
86,210
42
127,813
8.751725
元禎
14.55
0
14.55
14.65
14.35
14.50
14.70
16,468
14
182,500
0.001726
永記
59.80
-0.10
59.80
59.80
59.10
59.80
59.90
73,454
61
162,000
10.451727
中華化
18.30
0
18.30
18.35
18.15
18.25
18.30
221,985
108
93,500
15.121729
必翔
34.80
0
34.90
34.90
34.50
34.70
34.80
333,165
112
187,414
0.001730
花仙子
18.70
+0.80
18.05
19.00
18.00
18.70
18.75
1,050,122
511
53,481
10.331731
美吾華
16.15
+0.10
15.80
16.20
15.80
16.10
16.15
399,283
206
132,915
67.291732
毛寶
15.10
+0.95
14.40
15.10
14.40
15.10
0.00
757,588
367
42,443
0.001733
五鼎
75.20
-0.30
75.50
75.50
75.00
75.20
75.30
284,672
191
98,531
13.671734
杏輝
31.80
+0.20
31.60
32.25
31.50
31.75
31.80
2,200,938
1,077
149,325
36.551735
日勝化
13.00
+0.15
12.90
13.10
12.80
13.00
13.05
141,131
72
102,388
16.251736
喬山
76.60
-0.30
77.80
77.80
76.20
76.60
76.90
72,705
57
200,381
22.461737
臺鹽
21.15
+0.05
21.00
21.15
20.85
21.10
21.15
335,565
212
278,095
91.961762
中化生
52.30
+0.90
51.80
52.30
51.40
52.30
52.40
500,000
330
77,560
19.231773
勝一
42.50
+0.65
41.85
42.85
41.50
42.40
42.60
251,000
114
133,500
11.181789
神隆
68.60
+0.30
68.00
68.90
68.00
68.50
68.60
1,440,813
1,004
649,930
41.831802
台玻
30.70
-0.30
30.60
30.70
30.00
30.60
30.75
511,981
381
2,378,060
0.001805
寶徠
13.15
-0.05
13.20
13.25
13.15
13.15
13.20
59,219
39
80,265
19.061806
冠軍
11.55
-0.05
11.65
11.65
11.45
11.55
11.60
909,011
234
437,335
0.001808
潤隆
34.75
+0.05
34.70
35.10
34.65
34.75
34.85
241,341
130
144,600
5.511809
中釉
15.30
+0.05
15.25
15.40
15.10
15.25
15.30
547,419
249
189,820
17.791810
和成
9.45
-0.04
9.49
9.49
9.38
9.41
9.45
437,200
149
369,853
63.001902
台紙
9.40
0
9.40
9.40
9.33
9.40
9.42
365,103
119
402,000
0.001903
士紙
50.80
-0.70
51.30
51.40
50.50
50.80
50.90
281,026
177
260,039
0.001904
正隆
12.50
+0.05
12.45
12.50
12.35
12.45
12.50
731,470
303
1,073,368
13.301905
華紙
10.40
0
10.50
10.50
10.40
10.40
10.45
2,192,871
475
1,257,835
0.001906
寶隆
6.91
-0.01
6.81
6.91
6.78
6.77
6.91
27,175
20
151,000
0.001907
永豐餘
14.00
+0.10
13.95
14.05
13.90
13.95
14.00
2,288,074
991
1,660,371
24.561909
榮成
8.21
-0.06
8.25
8.25
8.10
8.21
8.24
386,351
147
687,113
14.932002
中鋼
28.25
+0.15
28.10
28.25
27.80
28.20
28.25
19,313,716
6,617
15,272,476
134.522002A 中鋼特
39.90
+0.10
39.90
39.90
39.90
39.80
39.85
1,000
1
38,268
0.002006
東鋼
30.50
+0.35
30.40
30.65
30.30
30.45
30.50
5,815,433
2,002
987,498
18.152007
燁興
8.29
-0.01
8.30
8.49
8.21
8.29
8.30
2,248,660
552
630,651
0.002008
高興昌
7.00
+0.06
7.00
7.00
6.94
6.94
7.00
47,202
10
423,826
0.002009
第一銅
10.70
0
10.90
10.90
10.70
10.70
10.75
257,124
107
359,622
0.002010
春源
11.85
+0.10
11.80
11.90
11.75
11.80
11.85
411,449
224
647,655
21.552012
春雨
11.85
+0.20
11.65
11.85
11.65
11.85
11.90
267,003
116
287,774
0.002013
中鋼構
32.30
+0.35
32.25
32.60
32.25
32.30
32.35
815,251
411
160,903
9.152014
中鴻
10.55
+0.10
10.65
10.70
10.45
10.50
10.55
5,006,181
1,291
1,435,544
0.002015
豐興
53.00
+0.10
53.00
53.80
52.90
53.00
53.20
1,034,612
482
581,599
18.932017
官田鋼
8.45
+0.39
8.06
8.60
8.06
8.44
8.45
8,699,996
2,020
388,095
0.002020
美亞
13.20
+0.05
13.20
13.40
13.15
13.15
13.20
292,499
122
265,533
0.002022
聚亨
6.65
+0.15
6.59
6.79
6.54
6.65
6.67
11,879,546
2,097
483,820
0.002023
燁輝
9.95
+0.01
10.00
10.15
9.95
9.95
9.99
3,376,834
870
1,635,342
0.002024
志聯
6.94
+0.19
6.77
7.10
6.77
6.94
6.95
730,002
274
109,550
0.002025
千興
5.46
+0.35
5.20
5.46
5.17
5.46
0.00
9,957,504
1,535
322,834
0.002027
大成鋼
15.55
+0.10
15.55
15.80
15.50
15.55
15.60
881,674
347
708,180
0.002028
威致
6.16
+0.17
5.99
6.21
5.99
6.16
6.17
1,659,481
475
265,000
0.002029
盛餘
19.40
+0.90
19.75
19.75
19.10
19.40
19.45
1,786,891
568
321,180
47.322030
彰源
11.05
+0.20
10.85
11.20
10.85
11.05
11.10
1,237,219
377
272,881
0.002031
新光鋼
22.80
+0.45
22.65
22.90
22.50
22.70
22.80
1,266,647
535
277,257
0.002032
新鋼
12.40
+0.15
12.50
12.60
12.25
12.30
12.40
613,914
284
130,521
310.002033
佳大
13.50
+0.30
13.20
13.55
13.20
13.40
13.50
430,290
165
80,694
24.112034
允強
18.00
+0.20
18.05
18.20
17.80
17.95
18.00
894,854
396
370,118
20.932038
海光
11.85
+0.10
11.65
11.90
11.65
11.80
11.85
1,224,000
310
181,976
0.002049
上銀 209.00
+0.50
207.00
209.00
206.00
208.50
209.00
776,823
708
246,427
19.052059
川湖 189.50
+1.50
188.00
189.50
187.00
189.00
189.50
381,774
243
92,321
17.612062
橋椿
29.60
-0.90
30.20
30.20
29.55
29.55
29.60
92,000
61
163,000
12.872101
南港
35.75
-0.55
36.25
36.25
35.60
35.75
35.80
2,390,618
1,244
878,945
57.662102
泰豐
23.55
+0.05
23.40
23.55
23.10
23.50
23.55
4,195,782
1,219
403,166
20.482103
台橡
58.00
-0.60
58.50
58.50
57.30
57.90
58.00
1,264,738
856
786,390
15.592104
中橡
32.20
+0.20
31.95
32.30
31.65
32.15
32.20
1,821,950
788
549,224
11.072105
正新
75.10
-0.70
75.20
75.30
74.50
75.00
75.10
5,140,345
2,261
2,818,622
16.432106
建大
38.00
-0.20
38.20
38.20
37.50
37.95
38.00
707,320
450
733,680
13.242107
厚生
21.65
+0.25
21.45
21.65
21.40
21.60
21.65
2,212,744
816
497,189
8.592108
南帝
19.15
0
19.15
19.20
18.85
19.15
19.20
203,679
105
380,030
18.772109
華豐
6.53
+0.03
6.50
6.60
6.43
6.52
6.55
433,298
115
322,356
0.002114
鑫永銓
86.40
-0.10
87.00
87.00
85.60
86.00
86.40
112,604
87
61,386
12.822201
裕隆
56.30
-0.20
56.40
56.40
55.60
56.20
56.30
2,285,679
1,021
1,572,919
27.462204
中華
26.85
-0.05
26.90
26.90
26.60
26.85
26.90
1,016,496
643
1,384,050
12.912206
三陽
20.30
+0.65
19.65
20.30
19.45
20.25
20.30
9,977,198
1,846
896,376
45.112207
和泰車 234.50
-0.50
234.50
235.00
231.50
234.00
234.50
163,111
163
546,179
18.112208
台船
17.95
-0.05
18.00
18.00
17.85
17.95
18.00
388,837
201
743,565
16.932227
裕日車 235.00
+1.50
235.00
237.50
232.00
234.50
235.50
192,055
146
300,000
14.092231
為升
71.00
+0.60
70.00
71.50
69.00
71.00
71.30
171,017
68
60,374
21.132301
光寶科
39.50
+0.50
39.00
39.50
38.50
39.45
39.50
2,590,477
1,393
2,295,315
13.482302
麗正
4.28
+0.07
4.21
4.29
4.21
4.26
4.28
127,850
50
160,002
0.002303
聯電
11.80
-0.05
11.85
11.85
11.70
11.80
11.85
37,858,051
5,342
12,951,288
19.672305
全友
2.93
+0.03
3.03
3.03
2.91
2.93
2.96
450,883
104
205,660
0.002308
台達電 102.00
-1.50
103.00
103.50
102.00
102.00
102.50
5,574,303
1,694
2,417,141
16.642311
日月光
25.50
+0.15
25.10
25.50
24.85
25.45
25.50
15,492,616
3,615
7,594,149
17.112312
金寶
6.54
0
6.55
6.57
6.49
6.54
6.55
1,189,069
240
1,458,233
0.002313
華通
12.00
0
12.05
12.10
11.95
12.00
12.05
3,782,700
886
1,191,820
16.442314
台揚
13.45
-0.10
13.45
13.50
13.15
13.45
13.50
4,610,133
1,740
413,037
0.002315
神達
10.40
-0.15
10.55
10.55
10.40
10.40
10.45
3,192,642
732
1,529,799
18.912316
楠梓電
12.40
0
12.35
12.50
12.35
12.35
12.40
216,508
68
317,125
9.252317
鴻海
87.20
-1.40
88.40
88.50
86.60
87.20
87.30
51,641,645
20,605
11,835,866
11.122321
東訊
2.06
-0.02
1.97
2.06
1.94
2.00
2.06
133,117
31
297,331
0.002323
中環
4.82
-0.04
4.86
4.86
4.81
4.82
4.84
5,056,474
906
2,750,904
60.252324
仁寶
20.35
+0.25
20.10
20.35
19.95
20.30
20.35
15,676,185
4,453
4,411,870
12.482325
矽品
30.70
+0.20
30.30
30.70
30.15
30.60
30.70
4,754,420
1,507
3,116,361
18.272327
國巨
8.84
-0.10
8.89
8.89
8.82
8.84
8.85
1,678,834
696
2,205,308
17.332328
廣宇
27.90
-0.40
28.20
28.20
27.80
27.90
28.00
1,293,303
642
509,413
48.102329
華泰
4.05
+0.06
3.99
4.05
3.95
4.04
4.05
923,038
216
806,015
0.002330
台積電 102.00
+1.00
101.00
102.00
100.00
101.50
102.00
23,575,867
6,414
25,922,047
16.942331
精英
9.52
+0.02
9.48
9.56
9.43
9.51
9.52
1,917,109
549
1,183,193
22.142332
友訊
18.35
-0.10
18.45
18.45
18.20
18.35
18.40
932,930
399
647,580
16.242337
旺宏
9.02
+0.12
8.93
9.06
8.82
9.02
9.03
24,175,523
4,853
3,521,369
0.002338
光罩
10.35
-0.15
10.50
10.50
10.35
10.35
10.40
286,727
109
262,713
30.442340
光磊
12.20
+0.05
12.10
12.30
12.10
12.20
12.25
1,213,712
446
525,954
19.372342
茂矽
7.54
+0.49
7.05
7.54
7.05
7.54
0.00
13,568,959
2,814
372,254
0.002344
華邦電
5.61
+0.36
5.50
5.61
5.41
5.61
0.00
51,104,331
5,526
3,685,072
0.002345
智邦
16.15
-0.15
16.15
16.35
16.10
16.15
16.20
1,124,041
398
523,718
8.642347
聯強
58.70
+1.70
57.00
59.20
57.00
58.70
58.80
12,663,387
5,370
1,580,916
15.532348
力廣
0.00
0
0.00
0.00
0.00
0.00
27.50
0
0
17,600
0.002349
錸德
3.82
+0.01
3.80
3.84
3.76
3.81
3.82
7,487,356
1,117
2,647,249
0.002351
順德
21.60
+0.25
21.35
21.75
21.20
21.60
21.70
229,824
103
173,558
17.422352
佳世達
7.21
+0.05
7.16
7.26
7.14
7.21
7.22
4,979,959
1,082
1,966,781
0.002353
宏碁
24.90
+0.20
24.70
24.90
24.45
24.85
24.90
14,787,466
4,124
2,834,726
131.052354
鴻準
88.60
-0.80
89.30
89.40
88.20
88.50
88.60
7,585,124
4,539
1,237,015
15.332355
敬鵬
31.20
+0.05
31.10
31.40
31.05
31.20
31.25
800,012
358
397,495
7.552356
英業達
11.70
+0.10
11.45
11.70
11.40
11.65
11.70
2,799,903
1,147
3,587,475
11.942357
華碩 333.00
-2.00
335.00
335.00
328.00
332.00
333.00
1,932,141
1,377
752,760
11.702358
美格
12.10
+0.40
11.70
12.15
11.70
11.90
12.10
534,377
146
65,000
0.002359
所羅門
11.85
-0.05
11.95
11.95
11.85
11.85
11.90
127,178
37
188,057
14.632360
致茂
63.00
-0.70
63.50
63.50
62.80
62.90
63.00
444,224
352
376,759
25.402361
鴻友
1.75
+0.11
1.75
1.75
1.75
1.75
0.00
21,536
20
72,463
0.002362
藍天
37.40
-0.05
37.20
37.40
36.80
37.30
37.40
910,684
545
700,967
23.232363
矽統
11.05
-0.15
11.15
11.20
11.00
11.05
11.10
1,276,742
469
627,732
0.002364
倫飛
3.27
0
3.30
3.33
3.25
3.27
3.28
448,730
112
190,144
0.002365
昆盈
9.33
-0.03
9.37
9.40
9.28
9.33
9.35
679,303
174
305,107
27.442367
燿華
10.45
+0.65
9.83
10.45
9.72
10.40
10.45
5,466,696
1,407
579,029
0.002368
金像電
6.03
0
6.00
6.03
5.97
6.03
6.04
888,307
215
564,912
0.002369
菱生
15.65
+0.25
15.50
15.75
15.35
15.60
15.70
6,970,424
1,887
380,048
17.012371
大同
7.56
-0.02
7.51
7.56
7.50
7.55
7.56
7,068,919
1,124
2,339,536
19.382373
震旦行
43.50
+0.10
43.40
43.50
43.00
43.50
43.55
103,859
65
337,432
14.222374
佳能
27.40
-0.05
27.50
27.50
27.20
27.35
27.40
538,186
254
447,117
8.872375
智寶
4.25
+0.27
3.99
4.25
3.99
4.25
0.00
2,629,176
411
192,296
0.002376
技嘉
26.30
-0.05
26.15
26.35
26.10
26.25
26.30
407,011
324
625,401
11.242377
微星
13.90
0
13.90
14.00
13.85
13.90
13.95
713,900
338
844,856
11.882379
瑞昱
61.20
+0.60
60.50
61.20
60.20
61.00
61.20
1,775,742
1,102
498,779
14.852380
虹光
8.75
+0.05
8.69
8.75
8.57
8.72
8.75
163,450
62
220,210
0.002382
廣達
63.20
-0.30
62.50
63.30
62.20
63.10
63.20
8,183,150
3,097
3,847,881
10.102383
台光電
29.15
-0.10
29.25
29.25
29.05
29.15
29.25
1,139,537
504
306,392
8.472384
勝華
14.25
0
14.25
14.30
14.10
14.25
14.30
13,418,379
3,510
1,847,778
0.002385
群光
76.00
+3.50
72.50
76.00
72.20
75.60
76.00
5,042,566
3,077
675,778
15.772387
精元
12.50
+0.10
12.40
12.65
12.35
12.45
12.50
121,030
87
369,780
0.002388
威盛
25.90
+1.65
24.30
25.90
24.15
25.90
0.00
15,050,233
4,611
493,303
0.002390
云辰
16.70
+1.05
15.95
16.70
15.60
16.70
0.00
6,864,722
2,193
215,303
0.002392
正崴
60.20
-0.40
60.30
60.30
59.30
60.00
60.20
3,126,349
2,014
492,376
30.872393
億光
42.00
+0.50
41.50
42.00
40.75
42.00
42.05
9,017,595
3,933
419,201
26.752395
研華 121.00
0
120.00
121.50
118.50
121.00
121.50
164,700
150
560,893
19.902397
友通
26.00
+0.10
26.20
26.20
25.70
25.95
26.00
379,020
180
114,839
14.692399
映泰
10.90
-0.10
10.85
11.05
10.80
10.90
10.95
126,629
44
178,100
57.372401
凌陽
9.35
-0.11
9.46
9.46
9.32
9.35
9.38
1,237,372
377
596,909
0.002402
毅嘉
14.45
+0.55
13.90
14.50
13.85
14.40
14.45
4,671,779
1,315
332,043
14.452404
漢唐
24.80
+0.05
24.60
24.80
24.60
24.75
24.80
236,081
117
238,233
9.962405
浩鑫
10.60
-0.10
10.70
10.80
10.55
10.60
10.65
882,282
253
190,131
9.382406
國碩
21.15
+0.55
20.50
21.20
20.45
21.15
21.20
4,748,541
2,002
291,965
20.532408
南科
3.00
+0.08
2.85
3.00
2.85
3.00
3.01
1,901,627
217
4,034,575
0.002409
友達
12.60
+0.15
12.30
12.60
12.25
12.55
12.60
91,443,562
12,054
8,827,045
0.002412
中華電
94.40
+0.20
93.50
94.40
93.20
94.30
94.40
4,916,538
2,058
7,757,446
17.882413
環科
7.59
-0.05
7.64
7.64
7.51
7.58
7.60
98,529
34
127,359
0.002414
精技
14.30
0
14.30
14.30
14.25
14.25
14.30
54,350
23
161,735
11.172415
錩新
12.70
+0.05
12.70
12.80
12.50
12.70
12.75
243,250
98
85,693
6.862417
圓剛
15.20
+0.20
15.10
15.20
15.00
15.15
15.20
330,191
168
206,945
0.002419
仲琦
15.65
-0.05
15.70
15.75
15.60
15.65
15.70
694,067
289
202,934
10.572420
新巨
21.40
-0.10
21.45
21.50
21.30
21.35
21.40
181,285
94
152,648
11.382421
建準
17.85
-0.10
17.80
17.85
17.75
17.85
17.90
44,534
33
250,929
16.842423
固緯
17.50
+0.10
17.40
17.50
17.30
17.35
17.50
27,662
22
116,690
15.352424
隴華
27.90
+0.20
27.95
28.45
27.50
27.90
28.00
16,994
20
30,000
0.002425
承啟
42.85
-0.05
44.00
44.00
42.55
42.70
42.85
42,207
35
93,570
428.502426
鼎元
8.54
+0.46
8.08
8.62
8.01
8.54
8.55
5,660,324
1,610
361,017
0.002427
三商電
9.73
+0.27
9.53
9.85
9.43
9.73
9.75
3,143,670
1,121
190,314
0.002428
興勤
28.70
0
28.70
29.00
28.70
28.70
28.80
325,000
130
126,948
8.342429
銘旺科
10.30
+0.60
9.03
10.30
9.03
0.00
10.30
2,000
2
20,000
1.672430
燦坤
59.30
-0.20
59.50
60.00
58.90
59.10
59.40
151,241
103
167,463
10.962431
聯昌
6.74
+0.13
6.61
6.76
6.61
6.70
6.74
277,970
90
110,927
0.002433
互盛電
28.85
-0.05
29.00
29.00
28.80
28.80
28.95
108,075
82
144,496
9.282434
統懋
5.98
+0.20
5.78
5.98
5.74
5.98
5.99
182,251
89
82,560
0.002436
偉詮電
11.85
+0.15
11.70
11.95
11.60
11.80
11.85
886,375
306
246,800
118.502437
旺詮
30.10
+0.40
29.50
30.10
29.50
30.10
30.15
57,014
49
60,768
14.832438
英誌
2.66
-0.01
2.66
2.66
2.55
2.56
2.82
6,046
14
48,494
4.162439
美律
42.50
+0.70
42.10
42.50
41.40
42.40
42.50
1,580,200
814
165,831
16.602440
太空梭
7.15
-0.20
7.32
7.45
7.03
7.15
7.17
50,003
24
139,117
0.002441
超豐
23.65
-0.05
23.70
23.70
23.50
23.55
23.65
37,416
29
554,037
11.712442
新美齊
7.23
-0.03
7.29
7.29
7.20
7.23
7.26
194,000
66
156,400
13.642443
新利虹
2.42
+0.15
2.25
2.42
2.24
2.42
0.00
3,268,666
368
354,037
0.002444
友旺
7.05
+0.08
6.95
7.10
6.90
7.05
7.07
578,708
150
124,959
7.122448
晶電
54.20
-0.10
54.30
54.50
53.30
54.20
54.30
8,279,790
3,437
917,649
0.002449
京元電
17.15
-0.80
17.55
17.65
17.10
17.15
17.20
11,992,214
3,054
1,186,889
16.652450
神腦
95.40
+1.20
94.50
95.40
94.10
95.40
95.50
615,300
472
257,163
16.712451
創見
80.10
-0.40
80.40
81.00
79.50
80.10
80.20
184,343
147
430,761
11.562453
凌群
12.05
+0.05
11.95
12.05
11.85
12.00
12.05
179,367
66
100,000
14.522454
聯發科 312.00
-0.50
312.00
312.00
306.50
311.50
312.00
4,955,501
3,152
1,349,370
30.712455
全新
35.95
-0.15
35.85
36.25
35.80
35.95
36.00
1,070,789
620
245,874
17.452456
奇力新
17.35
0
17.40
17.40
17.15
17.30
17.35
680,347
248
153,344
9.802457
飛宏
24.20
-0.15
24.35
24.35
24.00
24.20
24.25
935,533
477
277,043
15.822458
義隆
50.00
+0.55
49.30
50.40
48.80
50.00
50.10
7,627,387
3,329
416,342
22.222459
敦吉
24.80
-0.15
24.90
24.90
24.70
24.80
24.90
94,790
41
145,075
9.692460
建通
12.20
+0.05
12.00
12.25
12.00
12.20
12.25
48,698
21
171,598
27.112461
光群雷
11.90
-0.05
11.95
11.95
11.70
11.85
11.90
234,300
82
133,400
45.772462
良得電
30.65
-0.15
30.80
30.80
30.55
30.65
30.70
108,365
77
87,280
7.862464
盟立
20.60
+0.10
20.40
20.75
20.40
20.60
20.65
109,200
64
182,568
25.122465
麗臺
4.81
-0.07
4.83
4.89
4.76
4.81
4.89
344,450
82
107,174
0.002466
冠西電
26.15
+0.20
25.90
26.15
25.85
26.15
26.20
128,000
77
136,807
0.002467
志聖
19.80
+0.35
19.60
19.95
19.45
19.75
19.80
1,610,591
623
158,744
11.652468
華經
9.90
-0.10
9.88
9.90
9.88
9.91
9.96
58,000
7
69,961
55.002471
資通
16.45
+0.05
16.40
16.50
16.35
16.45
16.50
171,001
66
47,253
8.182472
立隆電
13.20
+0.40
12.85
13.25
12.75
13.15
13.20
1,125,688
293
154,346
30.002474
可成 133.00
-6.50
137.00
137.00
130.50
133.00
133.50
24,578,503
13,114
750,703
11.102475
華映
1.01
+0.01
0.99
1.01
0.98
1.00
1.01
1,774,259
196
6,479,454
0.002476
鉅祥
17.55
-0.10
17.80
17.80
17.45
17.55
17.60
320,649
129
244,304
11.622477
美隆電
12.50
+0.05
12.40
12.50
12.30
12.40
12.50
61,931
32
241,785
0.002478
大毅
17.60
+0.40
17.45
17.60
17.20
17.35
17.60
124,498
81
245,889
42.932480
敦陽科
25.00
+0.05
24.95
25.05
24.90
24.95
25.00
241,507
125
132,950
11.062481
強茂
11.75
-0.10
11.85
11.90
11.65
11.75
11.85
1,616,216
552
371,935
0.002482
連宇
10.50
0
10.40
10.60
10.35
10.50
10.55
93,200
39
62,072
0.002483
百容
10.80
0
10.80
10.90
10.80
10.80
10.85
22,000
12
113,333
0.002484
希華
9.18
-0.02
9.19
9.19
9.12
9.17
9.18
179,095
55
157,476
0.002485
兆赫
24.60
+0.20
24.35
24.70
24.10
24.55
24.60
589,505
325
317,689
12.242486
一詮
19.50
-0.10
19.50
19.60
19.25
19.45
19.55
1,419,061
586
205,696
177.272488
漢平
11.10
-0.05
11.10
11.35
11.05
11.10
11.25
96,075
46
79,999
0.002489
瑞軒
21.55
-0.25
21.70
21.70
21.45
21.55
21.60
2,128,542
909
828,064
10.022491
吉祥全
2.10
0
2.10
2.10
2.10
2.02
2.21
6,836
13
62,000
0.002492
華新科
7.29
+0.01
7.28
7.33
7.25
7.29
7.30
925,137
243
690,063
0.002493
揚博
25.85
-0.25
26.00
26.05
25.75
25.85
25.90
1,048,229
438
114,437
7.832495
普安
16.70
-0.30
17.00
17.00
16.65
16.70
16.90
399,469
137
283,594
30.932496
卓越
9.30
-0.03
8.88
9.30
8.88
8.94
9.30
13,000
7
36,133
0.002497
怡利電
28.50
-0.30
28.55
28.65
28.05
28.50
28.55
705,000
376
115,946
15.922498
宏達電 291.00
+14.00
276.00
291.00
273.50
290.50
291.00
16,134,084
12,308
852,052
9.282499
東貝
27.65
+0.05
27.60
28.05
27.60
27.65
27.80
2,801,376
1,318
330,386
0.002501
國建
14.95
+0.05
14.85
15.10
14.80
14.95
15.00
2,466,634
896
1,656,515
6.102504
國產
12.05
+0.20
11.85
12.05
11.80
12.00
12.05
7,417,134
1,331
1,519,298
200.832505
國揚
17.40
+0.15
17.25
17.65
17.20
17.40
17.45
7,512,983
1,841
407,184
13.492506
太設
8.17
-0.03
8.10
8.21
8.10
8.17
8.18
298,639
119
410,000
136.172509
全坤建
19.45
+0.05
19.40
19.55
19.35
19.45
19.50
54,473
36
151,752
9.632511
太子
21.40
+0.05
21.25
21.65
21.15
21.35
21.40
6,710,008
2,299
1,194,476
14.862514
龍邦
33.75
-0.25
33.05
34.40
33.05
33.75
33.90
3,327,734
1,089
514,433
59.212515
中工
8.52
0
8.50
8.63
8.40
8.52
8.53
9,795,004
2,165
1,525,017
71.002516
新建
8.73
-0.07
8.75
8.80
8.71
8.73
8.75
1,287,422
296
231,938
11.492520
冠德
25.15
+0.80
24.35
25.25
24.35
25.10
25.15
11,833,970
3,879
498,722
15.062524
京城
32.20
0
31.90
32.45
31.85
32.20
32.25
2,039,753
348
375,926
14.382527
宏璟
13.80
+0.35
13.45
14.00
13.35
13.75
13.80
1,495,400
481
270,306
44.522528
皇普
9.21
0
9.30
9.77
9.21
9.20
9.77
4,142
5
100,000
26.312530
華建
9.30
+0.10
9.20
9.39
9.20
9.30
9.37
409,606
151
270,752
93.002534
宏盛
19.50
+1.15
18.50
19.60
18.45
19.45
19.50
28,299,785
5,723
589,091
9.902535
達欣工
20.80
-0.05
20.75
20.95
20.65
20.80
20.85
388,953
158
266,562
11.242536
宏普
30.65
+0.25
30.30
30.85
30.30
30.65
30.70
1,095,697
458
319,134
6.902537
聯上發
15.30
0
15.10
15.50
15.10
15.30
15.35
433,646
137
142,053
12.242538
基泰
22.30
+0.65
21.80
22.45
21.70
22.30
22.35
7,524,086
2,324
396,619
15.492539
櫻花建
21.00
0
20.55
21.00
20.55
20.80
21.00
52,240
20
165,554
16.412540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002542
興富發
59.00
+0.10
58.10
59.00
58.00
58.80
59.10
1,486,222
1,057
598,270
8.492543
皇昌
7.08
+0.39
6.70
7.11
6.69
7.08
7.10
1,918,842
519
178,983
141.602545
皇翔
77.00
-0.50
77.50
77.60
76.60
77.00
77.20
2,035,810
944
327,734
5.622546
根基
13.30
+0.05
13.20
13.45
13.20
13.30
13.35
72,300
45
106,035
35.002547
日勝生
28.80
+1.65
27.35
28.80
27.35
28.75
28.80
33,829,964
10,773
810,053
82.292548
華固
72.50
+0.50
72.00
73.00
71.60
72.50
72.70
1,370,308
671
276,812
24.092597
潤弘
40.80
-0.40
41.00
41.00
40.30
40.40
40.80
82,002
71
135,000
14.842601
益航
25.00
-0.30
25.30
25.30
24.80
24.95
25.00
2,234,028
1,092
377,617
28.742603
長榮
19.50
0
19.45
19.50
19.10
19.45
19.50
4,680,924
1,856
3,474,940
0.002605
新興
27.95
-0.10
28.00
28.00
27.70
27.95
28.00
735,990
321
568,304
9.572606
裕民
49.30
+0.20
49.05
49.30
48.40
49.20
49.30
841,293
538
858,016
17.422607
榮運
21.15
-0.05
21.10
21.25
21.00
21.15
21.20
2,911,350
927
1,067,141
41.472608
大榮
47.90
-0.60
48.50
48.50
47.90
47.90
48.00
243,845
126
483,582
31.102609
陽明
14.85
-0.55
15.20
15.30
14.85
14.85
14.90
14,528,546
3,155
2,818,713
0.002610
華航
12.95
0
12.90
13.00
12.75
12.95
13.00
13,708,610
4,280
5,200,000
0.002611
志信
14.95
-0.05
15.00
15.05
14.90
14.95
15.00
308,212
87
173,561
2.702612
中航
40.00
-0.75
40.50
40.65
40.00
40.00
40.35
252,376
168
256,473
19.702613
中櫃
21.25
-0.15
21.40
21.50
21.15
21.25
21.30
1,217,393
395
89,001
24.712614
東森
4.30
+0.06
4.40
4.46
4.25
4.30
4.31
11,525,357
1,695
1,418,530
0.002615
萬海
17.45
-0.10
17.55
17.55
17.20
17.45
17.50
1,066,742
399
2,218,297
42.562616
山隆
23.60
+0.40
23.20
23.65
23.15
23.60
23.65
506,350
220
113,008
9.522617
台航
24.80
-0.15
24.95
24.95
24.75
24.80
24.85
176,150
75
417,294
13.782618
長榮航
18.75
0
18.80
18.80
18.50
18.70
18.75
11,557,793
2,926
3,258,945
0.002637
F-慧洋
41.30
-0.10
41.40
41.50
41.15
41.25
41.30
1,153,068
383
394,114
7.512701
萬企
14.50
-0.20
14.60
14.65
14.45
14.50
14.55
68,744
37
351,113
26.362702
華園
20.05
+0.05
20.10
20.20
19.80
20.05
20.10
111,754
62
82,505
21.112704
國賓
31.30
-0.45
31.75
31.75
31.25
31.30
31.40
747,997
431
366,923
33.662705
六福
15.90
-0.15
16.05
16.10
15.80
15.90
15.95
2,047,885
629
330,241
0.002706
第一店
20.15
0
20.20
20.20
20.05
20.10
20.15
124,559
78
350,202
27.602707
晶華 371.00
-1.50
372.00
372.50
365.00
368.50
371.00
196,696
207
96,630
34.672722
夏都
39.80
-1.20
40.70
40.70
39.80
39.80
40.20
54,520
37
80,908
23.832723
F-美食 197.00
-3.00
200.00
200.00
194.50
197.00
197.50
316,598
283
141,120
24.202727
王品 419.00
-3.50
420.00
421.00
417.00
419.00
420.50
76,430
87
67,950
33.312801
彰銀
16.05
-0.15
16.10
16.10
16.00
16.05
16.10
7,323,568
1,775
7,242,111
13.162809
京城銀
24.25
+0.50
23.65
24.50
23.50
24.20
24.25
8,075,065
1,578
1,051,234
7.982812
台中銀
10.50
+0.30
10.20
10.50
10.20
10.45
10.50
14,211,305
2,475
2,318,744
9.462816
旺旺保
15.10
0
15.10
15.10
14.85
15.00
15.10
148,322
81
200,000
13.022820
華票
11.30
-0.05
11.35
11.40
11.25
11.30
11.35
2,732,740
806
1,342,960
3.492823
中壽
28.55
+0.75
27.80
28.55
27.40
28.50
28.55
42,696,715
10,623
2,387,848
16.222832
台產
22.00
-0.10
22.10
22.10
21.60
22.00
22.05
217,060
84
363,816
11.762833
台壽保
21.50
+0.70
20.90
21.50
20.80
21.45
21.50
7,258,148
2,014
856,941
17.922833A 台壽甲
36.75
+0.05
36.70
36.75
36.70
36.75
36.80
8,213
10
58,000
0.002834
臺企銀
8.85
-0.02
8.85
8.85
8.76
8.84
8.85
4,261,962
747
4,898,219
12.642836
高雄銀
9.46
-0.02
9.43
9.49
9.35
9.45
9.46
442,728
98
706,947
23.072837
萬泰銀
9.82
-0.07
9.90
9.99
9.82
9.82
9.88
1,882,314
479
1,623,463
6.252838
聯邦銀
11.00
-0.15
11.15
11.25
10.85
11.00
11.05
11,945,386
2,889
1,711,830
7.972841
台開
11.85
+0.35
11.60
11.90
11.50
11.85
11.90
8,161,509
1,688
655,300
0.002845
遠東銀
11.85
0
11.80
11.90
11.70
11.85
11.90
2,087,101
723
2,242,259
10.972847
大眾銀
10.05
+0.05
10.00
10.05
9.93
10.00
10.05
2,625,900
593
2,247,773
10.922849
安泰銀
17.70
+0.35
17.70
18.10
17.45
17.70
17.75
1,790,390
624
1,503,206
10.602850
新產
20.50
+0.10
20.40
20.50
20.20
20.45
20.50
207,305
100
315,963
10.512851
中再保
13.85
-0.05
13.70
13.90
13.70
13.85
13.90
35,079
19
551,250
13.322852
第一保
16.40
+0.10
16.40
16.40
16.10
16.35
16.40
485,721
126
301,163
7.562855
統一證
16.90
0
16.90
16.95
16.70
16.90
16.95
652,627
252
1,323,119
17.792856
元富證
9.38
-0.01
9.39
9.39
9.27
9.38
9.39
503,789
173
1,529,659
20.842867
三商壽
19.10
+0.65
18.60
19.20
18.45
19.05
19.10
9,119,379
2,642
1,158,541
36.042880
華南金
17.00
0
16.90
17.00
16.75
16.95
17.00
4,669,150
1,466
8,625,030
15.452881
富邦金
36.80
+0.10
36.40
36.80
36.15
36.75
36.80
17,049,487
5,260
9,526,915
16.072882
國泰金
31.95
+0.10
31.80
31.95
31.50
31.90
31.95
13,790,660
3,670
10,865,385
28.032883
開發金
7.59
0
7.58
7.59
7.51
7.58
7.59
22,347,673
3,231
14,456,164
28.112884
玉山金
16.35
+0.25
16.05
16.35
15.95
16.30
16.35
11,576,978
2,415
5,010,700
16.682885
元大金
15.50
0
15.45
15.50
15.20
15.45
15.50
11,250,139
2,575
10,016,210
29.812886
兆豐金
23.50
+0.15
23.20
23.50
22.90
23.45
23.50
23,309,889
5,388
11,449,823
12.702887
台新金
11.90
+0.05
11.80
11.90
11.70
11.85
11.90
16,131,028
2,640
6,891,447
7.732888
新光金
8.28
-0.06
8.32
8.32
8.22
8.28
8.29
14,020,512
3,388
8,436,387
7.202889
國票金
10.05
0
9.99
10.05
9.93
10.00
10.05
2,395,613
599
2,552,980
37.222890
永豐金
12.95
+0.10
12.90
12.95
12.75
12.90
12.95
9,828,045
3,331
7,542,273
15.242891
中信金
16.80
+0.25
16.55
16.80
16.55
16.75
16.80
45,597,238
7,085
12,417,026
10.842892
第一金
17.65
-0.15
17.70
17.70
17.55
17.65
17.70
7,368,826
2,290
8,125,360
14.712901
欣欣
39.05
-0.95
38.80
39.45
38.80
38.95
39.05
31,200
28
73,043
65.082903
遠百
30.05
-0.35
30.25
30.30
29.90
30.05
30.15
4,597,502
1,929
1,369,879
25.252904
匯僑
25.35
+0.60
24.80
25.45
24.60
25.30
25.35
420,500
221
69,034
8.992905
三商行
27.75
-0.05
27.80
27.85
27.30
27.75
27.85
692,103
397
630,733
12.852906
高林
11.35
+0.05
11.30
11.35
11.25
11.30
11.40
235,559
71
242,404
25.222908
特力
22.80
+1.00
21.70
22.85
21.55
22.75
22.80
2,764,067
845
521,955
17.672910
統領
34.00
-0.20
35.50
35.50
33.35
34.00
34.20
14,276
14
208,725
62.962911
麗嬰房
24.00
+0.20
23.80
24.15
23.70
23.95
24.00
1,378,110
628
211,295
26.092912
統一超 161.00
0
160.00
161.00
158.00
160.00
161.00
590,856
471
1,039,622
25.762913
農林
16.55
-0.05
16.70
16.70
16.45
16.55
16.60
2,844,526
782
616,440
25.862915
潤泰全
74.60
-0.10
74.50
75.00
73.60
74.60
74.70
2,730,741
1,619
841,434
18.842923
F-鼎固
30.60
+0.60
29.90
31.00
29.20
30.55
30.60
3,262,132
1,132
1,721,362
10.373002
歐格
11.50
+0.05
11.30
11.50
11.10
11.35
11.50
64,050
34
102,000
21.703003
健和興
21.90
+0.10
21.95
21.95
21.70
21.85
21.95
103,000
55
140,259
8.803004
豐達科
43.70
-0.15
43.85
43.85
43.65
43.65
43.75
81,000
49
24,438
6.413005
神基
16.60
+0.10
16.55
16.60
16.25
16.55
16.60
4,182,311
1,296
578,655
26.353006
晶豪科
24.40
+0.40
24.35
24.60
23.65
24.40
24.45
3,657,011
1,682
266,741
0.003008
大立光 723.00
-25.00
731.00
740.00
715.00
723.00
725.00
2,512,023
2,254
134,140
25.073010
華立
39.60
0
39.60
39.65
39.50
39.55
39.60
186,295
124
231,390
11.723011
今皓
8.11
-0.04
8.15
8.15
8.06
8.11
8.12
250,543
94
112,719
0.003013
晟銘電
27.95
-0.05
28.00
28.15
27.70
27.90
27.95
729,000
338
185,171
0.003014
聯陽
24.25
+0.05
24.10
24.45
24.05
24.25
24.30
740,256
380
205,964
0.003015
全漢
26.60
+0.15
26.40
26.60
26.30
26.45
26.60
85,606
58
229,583
9.473016
嘉晶
14.60
+0.60
14.35
14.65
14.15
14.60
14.65
1,271,704
566
93,870
0.003017
奇鋐
15.60
+0.25
15.25
15.80
15.25
15.55
15.60
1,975,271
787
353,310
47.273018
同開
14.70
-0.30
15.10
15.15
14.70
14.85
14.90
91,870
30
45,552
31.963019
亞光
27.80
+0.20
27.60
28.10
27.60
27.80
27.90
1,126,572
519
281,038
0.003021
衛展
12.05
-0.25
12.00
12.05
12.00
12.05
12.25
4,500
6
38,116
3.943022
威達電
38.60
-0.40
39.00
39.00
38.35
38.55
38.65
1,278,023
745
294,981
10.163023
信邦
26.35
0
26.30
26.35
26.10
26.35
26.40
528,433
223
200,015
9.383024
憶聲
7.31
-0.03
7.31
7.36
7.29
7.31
7.35
171,537
73
282,157
0.003025
星通
9.17
+0.06
9.11
9.20
9.03
9.15
9.17
355,009
139
70,920
50.943026
禾伸堂
25.65
+0.05
25.60
25.75
25.45
25.65
25.75
292,404
163
320,217
13.093027
盛達
11.90
+0.05
11.95
11.95
11.80
11.90
11.95
127,000
64
94,793
18.593028
增你強
17.70
-0.05
17.70
17.75
17.60
17.65
17.70
188,059
70
213,403
10.603029
零壹
15.25
+0.40
14.85
15.30
14.80
15.20
15.25
477,070
241
94,744
16.763030
德律
52.10
+0.30
51.70
52.10
51.10
52.00
52.10
1,489,804
838
222,846
9.193031
佰鴻
15.80
0
15.80
16.00
15.70
15.80
15.90
849,641
363
196,674
0.003032
偉訓
8.70
0
8.63
8.71
8.63
8.70
8.71
25,330
12
103,285
66.923033
威健
21.25
-0.05
21.30
21.35
21.20
21.25
21.30
559,461
69
243,938
9.623034
聯詠 116.00
-2.00
117.00
117.00
114.00
115.50
116.00
1,987,690
1,209
603,513
17.823035
智原
36.20
-0.10
36.20
36.45
36.00
36.20
36.30
2,706,380
1,436
402,960
15.743036
文曄
36.15
+0.05
36.10
36.30
36.05
36.15
36.25
363,189
226
337,176
11.373037
欣興
29.80
+0.05
29.55
29.85
29.50
29.75
29.80
2,404,480
1,092
1,538,605
12.963038
全台
5.61
-0.04
5.65
5.65
5.60
5.61
5.63
219,350
66
226,107
0.003040
遠見
15.15
+0.20
14.90
15.15
14.85
15.10
15.15
150,000
59
103,865
44.563041
揚智
33.95
+0.40
33.90
34.25
33.60
33.90
33.95
2,730,800
1,426
308,949
12.813042
晶技
45.50
-0.25
45.75
45.85
45.35
45.50
45.65
871,961
726
302,242
12.713043
科風
15.65
+1.00
14.70
15.65
14.45
15.65
0.00
4,757,332
1,901
194,878
0.003044
健鼎
61.90
-1.10
63.00
63.00
61.50
61.90
62.00
1,703,191
1,336
525,605
10.253045
台灣大 105.50
+0.50
105.00
106.00
104.00
105.00
105.50
4,696,838
1,913
3,420,832
24.883046
建碁
5.14
+0.12
5.02
5.14
5.02
5.08
5.14
86,999
45
155,649
514.003047
訊舟
12.90
-0.15
13.05
13.05
12.80
12.85
12.90
1,475,390
477
174,133
32.253048
益登
10.85
0
10.85
10.95
10.80
10.80
10.85
164,200
46
161,100
16.693049
和鑫
10.20
-0.05
10.20
10.30
10.15
10.20
10.25
3,037,974
862
883,950
0.003050
鈺德
5.65
+0.07
5.58
5.65
5.56
5.61
5.65
96,741
40
207,055
0.003051
力特
2.15
+0.05
2.05
2.15
2.05
2.08
2.16
103,480
29
267,224
19.553052
夆典
10.05
+0.24
10.00
10.20
9.90
10.05
10.10
1,213,998
347
193,976
9.313054
萬國
8.41
+0.55
7.90
8.41
7.90
8.41
0.00
239,398
105
77,603
0.003055
蔚華科
12.40
+0.05
12.35
12.40
12.30
12.40
12.45
556,762
27
130,594
27.563056
總太
25.45
-0.05
25.70
25.80
25.20
25.45
25.50
1,755,178
682
133,537
5.763057
喬鼎
13.05
+0.05
13.00
13.20
12.85
13.05
13.15
208,066
106
151,348
68.683058
立德
16.40
+0.10
16.40
16.45
16.25
16.40
16.45
636,610
236
150,786
7.453059
華晶科
17.60
-0.15
17.75
17.90
17.50
17.60
17.70
1,106,041
366
396,101
0.003060
銘異
86.60
-0.40
86.90
87.40
86.60
86.60
86.70
1,030,001
519
165,774
19.773061
璨圓
21.95
+0.05
21.90
22.10
21.75
21.90
21.95
6,028,689
1,795
391,555
0.003062
建漢
24.85
-0.20
24.90
25.20
24.80
24.85
24.90
854,806
427
325,581
52.873080
威力盟
13.35
+0.15
13.70
13.70
13.05
13.35
13.40
2,346,025
675
170,050
0.003090
日電貿
20.30
-0.15
20.40
20.45
20.25
20.25
20.30
161,332
70
114,508
11.153094
聯傑
18.25
+1.15
17.15
18.25
17.00
18.20
18.25
1,636,125
624
85,259
28.523130
一零四
77.00
0
76.60
77.00
76.60
76.50
77.00
2,000
2
34,013
16.143149
正達
71.00
-0.70
71.70
72.10
71.00
71.00
71.20
971,290
751
265,525
32.273164
景岳
47.65
+2.55
45.10
47.95
45.00
47.50
47.65
501,441
340
60,911
69.063189
景碩
91.50
0
90.60
91.80
90.20
91.40
91.50
869,238
579
446,000
15.053209
全科
21.10
-0.20
21.10
21.25
21.00
21.10
21.15
97,339
72
94,664
14.763229
晟鈦
7.20
-0.02
7.26
7.48
7.20
7.20
7.22
199,060
80
57,969
0.003231
緯創
31.35
+0.75
30.60
31.35
30.45
31.30
31.35
11,826,898
5,496
2,197,943
9.503257
虹冠電
29.35
-0.45
29.80
29.80
29.20
29.35
29.40
509,321
286
38,728
9.923296
勝德
18.35
-0.15
18.40
18.60
18.35
18.35
18.45
149,041
89
112,116
15.173305
昇貿
32.35
0
32.35
32.40
32.20
32.25
32.35
103,931
69
118,876
10.753308
聯德
7.10
+0.15
7.14
7.14
6.90
6.95
7.10
77,000
39
99,949
0.003311
閎暉
49.60
+0.65
49.00
49.60
48.75
49.55
49.60
801,535
580
184,564
9.033312
弘憶股
10.15
+0.16
10.00
10.25
9.99
10.10
10.15
477,559
140
87,157
10.573315
宣昶
18.85
-0.05
18.75
18.95
18.65
18.85
18.90
54,000
28
70,281
12.913356
奇偶 119.00
+0.50
118.50
120.00
118.50
118.50
119.00
130,508
119
57,834
14.493376
新日興
87.90
+0.20
87.70
88.20
87.50
87.90
88.00
342,065
295
172,534
20.633380
明泰
19.85
+0.25
19.60
19.85
19.40
19.75
19.85
1,130,199
408
513,676
11.823383
新世紀
24.60
+1.05
23.65
24.90
23.25
24.55
24.60
7,985,745
3,399
291,166
0.003406
玉晶光 206.00
+3.50
200.00
206.00
198.00
206.00
206.50
2,002,846
1,599
89,216
25.343419
譁裕
22.00
-0.15
22.20
22.20
21.80
22.00
22.05
2,000,961
847
102,195
0.003432
台端
10.55
-0.05
10.75
10.75
10.35
10.55
10.60
64,000
28
65,626
0.003443
創意
96.10
-0.70
96.50
96.70
96.00
96.10
96.30
798,389
425
134,011
21.643450
聯鈞
49.15
+0.15
49.40
49.70
48.90
49.15
49.20
625,100
398
76,642
23.523454
晶睿
92.00
+1.00
91.00
92.80
91.00
91.90
92.00
421,034
329
68,921
11.753474
華亞科
4.67
0
4.88
4.88
4.65
4.66
4.67
11,428,999
1,061
4,641,695
0.003481
奇美電
15.50
+0.45
14.95
15.50
14.90
15.45
15.50
83,761,183
15,008
7,912,970
0.003494
誠研
13.15
-0.05
13.35
13.35
13.05
13.15
13.20
91,436
52
138,247
0.003501
維熹
41.60
+0.10
41.50
41.70
41.45
41.50
41.60
73,895
51
111,227
9.903504
揚明光
80.40
-0.20
80.60
80.60
79.80
80.30
80.40
275,100
228
114,059
24.663514
昱晶
33.00
+1.50
31.20
33.20
31.10
32.95
33.00
10,977,929
4,346
338,851
0.003515
華擎
99.60
-0.40
100.00
100.00
99.60
99.60
100.00
17,107
17
115,041
10.473518
柏騰
35.00
-0.20
34.80
35.20
34.80
34.90
35.20
477,276
49
84,231
0.003519
綠能
28.00
+1.80
26.20
28.00
25.90
28.00
0.00
24,491,484
8,502
321,851
0.003532
台勝科
34.10
+0.65
33.30
34.10
32.90
34.00
34.10
210,283
129
775,696
0.003533
嘉澤
87.90
+0.30
87.70
88.40
87.20
87.90
88.00
260,105
172
93,477
8.433535
晶彩科
10.80
0
10.80
10.80
10.60
10.75
10.80
313,255
122
78,597
0.003536
誠創
8.57
+0.56
8.57
8.57
8.20
8.57
0.00
1,380,772
481
115,894
0.003545
旭曜
39.85
+0.65
39.20
39.85
39.10
39.80
39.85
1,390,200
784
138,621
78.143550
聯穎
12.05
+0.15
11.90
12.05
11.90
11.90
12.05
40,000
22
85,000
0.003557
嘉威
8.80
-0.10
8.99
8.99
8.71
8.80
8.83
608,907
222
109,434
0.003559
全智科
17.50
-0.05
17.55
17.75
17.45
17.50
17.55
588,867
284
117,426
14.003561
昇陽科
22.75
+0.75
21.80
23.00
21.70
22.75
22.80
22,024,459
7,928
287,039
0.003573
穎台
41.90
+0.40
41.10
42.05
41.10
41.90
41.95
286,375
207
146,512
0.003576
新日光
24.75
+1.25
23.30
25.00
22.85
24.75
24.80
26,357,974
9,273
460,745
0.003579
尚志
30.00
+0.90
28.90
30.20
28.70
29.95
30.00
4,818,766
2,059
115,572
0.003584
介面
24.00
+0.05
23.95
24.30
23.80
24.00
24.10
1,302,276
522
107,652
0.003588
通嘉
47.50
-0.60
48.10
48.10
47.50
47.50
47.90
56,164
41
44,914
17.663591
艾笛森
41.65
+0.35
41.80
42.30
41.00
41.65
41.70
1,394,113
887
116,054
54.803593
力銘
10.05
-0.05
10.10
10.30
10.05
10.05
10.10
274,030
101
112,743
0.003596
智易
32.50
+1.30
31.45
32.85
31.10
32.50
32.60
2,547,628
1,241
140,534
14.773598
奕力
97.20
+0.70
96.50
98.20
96.00
97.20
97.40
1,593,100
1,043
68,336
9.593599
旺能
16.35
+1.05
15.50
16.35
15.10
16.30
16.35
3,378,090
1,239
157,488
0.003605
宏致
36.20
+0.45
35.75
36.30
35.50
36.10
36.20
203,744
141
124,391
14.143607
谷崧
60.10
0
60.10
60.30
59.50
60.00
60.20
417,000
160
112,424
39.803617
碩天
52.30
+0.40
52.00
52.60
51.90
52.30
52.40
121,005
83
79,242
10.743622
洋華
55.70
+0.20
55.50
55.90
55.10
55.70
55.80
648,532
441
150,988
0.003638
F-IML
91.80
-0.80
92.50
93.10
90.60
91.70
91.80
1,254,433
619
80,922
10.373645
達邁
32.70
+0.10
32.50
32.85
32.15
32.65
32.80
160,341
94
113,788
18.173