回到頂端
|||
熱門:

◎集中市場收盤行情(含盤後) 2013 年 01月 14日

中央商情網/ 2013.01.14 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

39.50

-0.15

39.20

39.50

38.20

39.45

39.50

11,525,113

3,594

3,692,175

18.201102

亞泥  

37.60

0

37.40

37.60

37.05

37.50

37.60

2,566,793

1,476

3,230,918

18.081103

嘉泥  

14.20

-0.05

14.35

14.35

14.05

14.20

14.25

382,541

151

776,828

0.001104

環泥  

17.40

-0.10

17.50

17.50

17.15

17.35

17.40

501,474

258

603,891

14.501108

幸福  

6.98

+0.05

6.95

7.03

6.93

6.98

6.99

740,850

174

404,738

15.861109

信大  

10.60

-0.15

10.45

10.60

10.45

10.60

10.70

30,000

9

421,000

50.481110

東泥  

13.65

-0.10

13.75

13.75

13.50

13.55

13.65

393,850

122

572,000

65.001201

味全  

41.50

+0.75

40.75

41.90

40.40

41.50

41.55

6,114,588

2,502

506,062

26.601203

味王  

20.80

0

20.70

20.90

20.00

20.70

20.80

139,845

76

240,000

520.001210

大成  

26.95

+0.05

26.90

27.05

26.70

26.90

26.95

1,018,986

565

555,926

15.671213

大飲  

20.80

+0.05

20.70

20.90

20.65

20.75

20.80

87,049

63

51,475

63.031215

卜蜂  

15.45

-0.10

15.55

15.60

15.45

15.45

15.50

598,415

176

232,026

14.051216

統一  

54.50

-0.10

54.20

54.50

53.70

54.40

54.50

5,055,776

1,752

4,862,474

22.901217

愛之味 

10.70

+0.05

10.60

10.75

10.50

10.65

10.70

5,781,718

1,047

497,689

107.001218

泰山  

16.20

-0.05

16.30

16.40

16.15

16.20

16.25

1,977,346

577

353,336

67.501219

福壽  

15.30

0

15.15

15.45

15.15

15.30

15.35

415,981

46

307,047

0.001220

台榮  

10.70

0

10.70

10.70

10.55

10.65

10.70

77,009

42

177,077

13.051225

福懋油 

13.00

0

13.05

13.05

12.90

12.95

13.00

416,251

99

187,389

33.331227

佳格  

82.60

0

82.10

82.90

81.40

82.60

82.70

1,889,765

1,211

574,897

22.261229

聯華  

19.50

0

19.45

19.55

19.30

19.50

19.55

770,377

295

848,854

11.341231

聯華食 

36.60

-0.30

37.05

37.05

36.40

36.55

36.60

259,379

164

122,448

12.321232

大統益 

52.00

+0.10

51.90

52.00

51.30

51.70

52.00

36,100

35

159,974

15.341233

天仁  

45.70

-0.10

45.75

45.75

45.35

45.40

45.70

17,000

14

90,591

19.201234

黑松  

40.70

-0.35

41.15

41.15

40.60

40.70

40.80

1,981,358

740

535,828

55.751235

興泰  

25.40

+0.20

25.00

25.40

24.90

25.00

25.35

61,318

16

56,168

81.941236

宏亞  

21.35

-0.35

21.65

21.65

21.10

21.35

21.40

134,282

66

108,342

20.931301

台塑  

79.80

-1.20

80.50

80.50

79.00

79.70

79.80

4,504,430

2,098

6,120,904

38.741303

南亞  

59.40

+0.10

58.80

59.40

57.50

59.00

59.40

5,060,950

2,353

7,852,298

660.001304

台聚  

24.55

-0.20

24.75

24.75

24.30

24.55

24.60

2,702,116

982

1,142,602

13.201305

華夏  

16.10

-0.25

16.30

16.30

15.30

16.10

16.15

12,701,930

2,236

424,803

13.641307

三芳  

23.85

-0.05

23.90

23.90

23.70

23.80

23.85

108,111

67

353,456

11.631308

亞聚  

28.15

0

28.15

28.55

27.70

28.15

28.20

1,864,341

890

469,676

15.991309

台達化 

10.15

-0.10

10.25

10.25

10.05

10.15

10.20

973,896

284

327,651

0.001310

台苯  

7.08

-0.53

7.08

7.08

7.08

0.00

7.08

1,459,611

364

580,340

0.001312

國喬  

15.65

+0.15

15.50

15.70

15.35

15.65

15.70

2,997,233

795

906,620

9.101312A 國喬特 

19.90

-0.10

19.90

19.90

19.90

19.90

20.15

1,000

1

20,000

0.001313

聯成  

17.00

0

17.00

17.10

16.75

16.95

17.00

1,358,447

371

1,126,515

18.091314

中石化 

19.60

+0.40

19.20

19.65

19.20

19.55

19.60

49,013,518

11,047

2,319,989

16.471315

達新  

30.45

+0.10

30.20

30.45

30.20

30.30

30.45

50,001

28

220,000

12.231316

上曜  

10.80

+0.20

10.70

10.80

10.50

10.75

10.80

568,000

220

66,812

0.001319

東陽  

27.05

+0.10

27.00

27.20

26.75

27.05

27.10

334,772

242

577,050

17.121321

大洋  

27.10

-0.50

27.45

27.45

26.60

27.00

27.10

1,042,300

527

227,228

0.001323

永裕  

22.65

+0.10

22.70

22.75

22.55

22.65

22.70

800,440

371

82,788

10.071324

地球  

11.50

-0.15

11.50

11.50

11.45

11.50

11.60

25,079

19

75,121

33.821325

恆大  

18.30

+0.95

17.80

18.55

17.80

18.20

18.30

1,341,787

819

100,682

22.321326

台化  

77.50

-1.10

77.90

77.90

76.50

77.40

77.50

4,223,487

2,008

5,690,472

310.001337

F-再生 

84.10

+0.80

83.30

84.50

83.20

84.10

84.20

603,728

433

175,292

9.631338

F-廣華 

77.00

0

77.00

77.00

76.00

76.30

77.00

59,000

41

71,000

10.311339

昭輝  

29.25

-0.20

29.45

29.50

28.85

29.15

29.30

132,095

72

65,925

11.341402

遠東新 

34.45

+0.05

34.40

34.45

33.65

34.40

34.45

8,861,959

2,540

5,044,133

21.271409

新纖  

9.93

-0.06

9.97

9.97

9.87

9.93

9.94

4,156,295

1,095

1,760,484

22.071410

南染  

26.15

0

26.15

26.45

25.90

26.10

26.15

1,084,069

470

90,000

20.921413

宏洲  

4.93

+0.02

4.91

4.93

4.87

4.90

4.93

72,113

24

170,187

0.001414

東和  

10.10

+0.10

9.98

10.10

9.85

10.00

10.10

2,041,513

608

220,000

53.161416

廣豐  

17.70

-0.05

17.80

17.80

17.65

17.70

17.75

677,489

209

384,848

7.471417

嘉裕  

9.81

-0.14

9.95

9.97

9.73

9.81

9.83

1,388,413

427

379,883

16.081418

東華  

5.59

-0.01

5.60

5.68

5.52

5.59

5.65

314,577

85

131,927

0.001419

新紡  

39.25

-0.15

39.40

39.65

39.20

39.25

39.40

224,783

127

300,041

63.311423

利華  

7.18

+0.09

7.09

7.18

7.01

7.13

7.18

232,003

63

175,000

0.001432

大魯閣 

13.20

+0.10

13.10

13.25

12.90

13.20

13.25

496,650

142

53,870

0.001434

福懋  

28.30

-0.35

28.20

28.30

27.80

28.10

28.30

353,217

261

1,684,664

17.471435

中福  

6.98

-0.01

7.00

7.05

6.96

6.98

7.00

443,889

112

139,780

0.001436

福益  

54.70

-0.20

53.70

54.70

53.70

53.80

54.50

4,549

5

60,000

2.811437

勤益  

16.60

-0.20

16.90

16.90

16.50

16.60

16.65

810,122

256

203,964

0.001438

裕豐  

3.66

+0.20

3.66

3.66

3.66

3.31

3.60

1,770

3

102,411

24.401439

中和  

15.00

0

15.00

15.30

15.00

15.00

15.10

84,070

47

92,000

0.001440

南紡  

14.30

-0.20

14.40

14.40

14.15

14.30

14.35

2,309,102

736

1,569,096

30.431441

大東  

10.10

-0.25

10.45

10.45

10.05

10.10

10.15

838,635

209

89,992

0.001442

名軒  

26.35

-0.05

26.50

26.70

26.20

26.35

26.50

676,143

374

206,264

11.411443

立益  

5.41

-0.07

5.47

5.47

5.38

5.40

5.41

157,484

35

135,343

0.001444

力麗  

11.30

-0.10

11.45

11.45

11.25

11.30

11.35

2,013,559

514

911,717

29.741445

大宇  

7.21

-0.04

7.24

7.24

7.18

7.21

7.23

17,875

21

138,667

26.701446

宏和  

20.65

+0.35

20.50

20.70

20.30

20.60

20.65

1,129,002

323

138,621

0.001447

力鵬  

10.45

0

10.45

10.45

10.30

10.40

10.45

1,840,575

435

754,060

0.001449

佳和  

1.95

-0.07

1.95

1.95

1.95

1.96

2.05

2,297

4

187,194

0.001451

年興  

20.70

-0.05

20.80

20.80

20.45

20.65

20.70

237,951

165

433,125

18.991452

宏益  

9.74

-0.10

9.80

9.83

9.73

9.74

9.75

270,200

84

132,641

15.461453

大將  

10.90

-0.25

11.05

11.05

10.85

10.90

11.00

263,200

90

77,360

15.351454

台富  

7.26

-0.07

7.27

7.35

7.24

7.26

7.35

138,005

41

140,309

0.001455

集盛  

9.95

-0.10

10.05

10.05

9.91

9.95

9.97

1,955,818

549

605,706

0.001456

怡華  

2.58

-0.12

2.55

2.60

2.55

2.53

2.58

126,010

11

167,500

0.001457

宜進  

8.01

-0.05

8.05

8.05

8.01

8.01

8.04

441,343

167

317,874

0.001459

聯發  

9.00

-0.15

9.12

9.14

8.95

9.00

9.07

104,500

49

358,628

0.001460

宏遠  

7.39

-0.04

7.33

7.40

7.32

7.38

7.39

221,846

94

471,189

5.131463

強盛  

12.10

-0.15

12.30

12.30

11.95

12.10

12.15

1,401,374

286

188,410

242.001464

得力  

9.13

-0.09

9.22

9.22

9.12

9.13

9.14

161,093

28

216,896

35.121465

偉全  

12.65

0

12.70

12.75

12.55

12.65

12.70

49,000

20

86,339

21.811466

聚隆  

20.60

+0.10

20.35

20.60

20.15

20.50

20.65

364,094

173

95,261

54.211467

南緯  

9.89

+0.09

9.77

9.92

9.71

9.88

9.89

440,240

121

168,209

11.111468

昶和  

11.80

-0.25

11.35

12.35

11.35

11.75

11.80

26,000

15

160,405

21.071469

理隆  

9.31

+0.02

9.08

9.31

9.08

9.13

9.32

23,000

13

124,600

37.241470

大統染 

12.40

0

12.40

12.40

12.40

12.55

12.65

1,000

1

85,767

95.381471

首利  

10.05

+0.05

10.00

10.10

9.95

10.05

10.10

331,978

123

201,467

0.001472

三洋紡 

16.85

-0.15

17.00

17.10

16.80

16.85

16.90

88,000

38

59,500

0.001473

台南  

31.60

+0.20

31.40

31.85

31.10

31.60

31.65

455,500

174

146,822

26.781474

弘裕  

7.12

-0.05

7.20

7.20

7.12

7.14

7.17

23,447

17

137,874

0.001475

本盟  

8.63

+0.15

8.63

8.63

8.63

8.03

8.62

1,600

3

32,516

0.001476

儒鴻   118.00

+0.50

116.50

119.50

115.50

117.00

118.00

846,182

584

246,028

18.821477

聚陽  

98.00

-1.40

99.40

99.40

97.00

98.00

98.20

789,211

423

165,188

13.001503

士電  

35.85

-0.10

35.75

35.95

35.35

35.60

35.85

48,437

37

520,972

20.841504

東元  

23.45

+0.45

23.00

23.50

22.80

23.40

23.45

6,739,276

2,301

1,847,120

15.431506

正道  

23.00

-0.10

23.00

23.10

22.55

23.00

23.05

308,573

151

122,251

0.001507

永大  

55.40

-1.10

56.30

56.30

55.20

55.40

55.50

871,411

476

410,820

15.391512

瑞利  

7.94

0

7.96

7.96

7.90

7.93

7.94

185,260

65

181,802

15.571513

中興電 

16.10

0

16.10

16.15

15.95

16.05

16.10

1,300,577

424

480,000

14.501514

亞力  

8.86

-0.01

8.85

8.89

8.78

8.85

8.86

208,244

63

201,067

12.661515

力山  

8.39

+0.54

7.85

8.39

7.85

8.39

0.00

762,814

245

181,473

0.001516

川飛  

14.85

+0.95

14.50

14.85

14.50

14.85

0.00

303,208

93

18,314

0.001517

利奇  

12.30

0

12.30

12.35

12.20

12.30

12.35

399,696

151

227,825

13.821519

華城  

12.10

+0.05

12.00

12.10

11.95

12.05

12.10

227,966

99

261,058

0.001521

大億  

45.65

-0.05

45.60

45.80

45.00

45.50

45.65

108,000

78

76,230

11.441522

堤維西 

10.95

0

10.95

10.95

10.80

10.90

10.95

180,792

80

314,261

0.001524

耿鼎  

6.88

-0.07

6.95

6.95

6.82

6.87

6.90

282,697

90

162,414

0.001525

江申  

45.75

+0.15

45.20

46.00

45.20

45.70

46.00

68,112

53

69,245

9.241526

日馳  

6.99

0

6.97

6.99

6.96

6.97

7.03

8,194

7

50,000

0.001527

鑽全  

17.60

-0.20

17.60

17.65

17.50

17.60

17.65

95,105

83

153,726

45.131528

恩德  

10.60

+0.05

10.55

10.70

10.50

10.55

10.60

139,912

87

147,000

32.121529

樂士  

2.14

+0.14

2.12

2.14

2.12

2.14

0.00

480,502

46

159,708

0.001530

亞崴  

31.00

+0.15

30.50

31.60

30.40

31.00

31.20

67,430

51

94,952

9.311531

高林股 

18.00

0

17.95

18.00

17.80

17.95

18.00

150,130

72

193,151

18.371532

勤美  

31.20

+0.40

31.00

31.45

30.60

31.15

31.20

4,410,238

1,756

378,369

23.281533

車王電 

17.65

+0.80

16.90

17.65

16.70

17.50

17.70

214,000

136

96,415

9.051535

中宇  

68.20

0

68.70

68.70

67.80

68.10

68.20

203,515

104

115,733

12.451536

和大  

18.10

0

18.00

18.30

18.00

18.10

18.15

534,223

154

158,300

11.101537

廣隆  

62.10

+1.40

60.70

62.20

60.20

62.10

62.20

1,631,664

800

81,585

10.101538

正峰新 

11.00

+0.70

11.00

11.00

11.00

11.00

0.00

716,000

201

162,011

0.001539

巨庭  

6.70

0

6.70

6.70

6.60

6.70

6.76

26,000

8

65,370

0.001540

喬福  

18.85

+0.15

18.70

18.85

18.65

18.80

18.90

126,140

55

85,473

9.571541

錩泰  

10.70

-0.10

10.55

10.70

10.55

10.55

10.75

8,195

8

78,800

0.001560

中砂  

44.05

+0.35

44.00

44.75

43.40

44.05

44.10

1,115,439

686

141,000

15.351582

信錦  

49.40

+0.70

48.45

49.40

48.15

49.35

49.45

676,864

447

137,815

9.451583

程泰  

41.95

+0.15

41.20

42.10

41.20

41.95

42.00

62,100

37

97,593

8.611589

F-永冠 

36.00

0

36.00

36.10

35.85

35.90

36.00

94,135

62

100,889

12.201590

F-亞德  167.00

-5.00

168.00

168.00

165.00

166.00

167.00

225,000

208

149,999

22.271603

華電  

11.85

0

11.85

11.85

11.65

11.85

11.90

769,081

262

342,300

11.851604

聲寶  

10.10

-0.05

10.15

10.20

10.05

10.10

10.15

1,566,576

355

584,100

67.331605

華新  

10.20

+0.10

10.10

10.20

9.90

10.15

10.20

7,910,794

1,827

3,616,000

0.001608

華榮  

11.85

+0.05

11.80

11.85

11.75

11.80

11.85

610,254

169

632,773

17.951609

大亞  

7.26

-0.02

7.28

7.28

7.23

7.26

7.27

487,607

150

580,180

60.501611

中電  

18.20

+0.90

17.35

18.50

17.25

18.20

18.25

2,971,556

806

398,439

42.331612

宏泰  

10.45

+0.05

10.40

10.45

10.25

10.40

10.45

353,401

107

324,151

14.511613

台一  

5.13

+0.07

5.05

5.29

5.01

5.13

5.14

856,323

204

200,000

0.001614

三洋電 

30.80

+0.05

30.50

30.90

30.40

30.80

30.85

135,989

79

316,604

38.501615

大山  

11.75

+0.15

11.50

11.75

11.50

11.50

11.70

13,000

9

111,861

35.611616

億泰  

6.85

+0.44

6.60

6.85

6.58

6.85

0.00

7,833,644

1,286

194,148

0.001617

榮星  

9.71

-0.17

9.60

9.88

9.60

9.67

9.73

22,000

16

144,233

0.001618

合機  

11.35

-0.15

11.50

11.50

11.30

11.35

11.40

875,000

263

240,864

12.201701

中化  

20.75

+0.30

20.50

20.80

20.50

20.70

20.75

1,558,402

629

298,081

20.151702

南僑  

29.05

-0.10

29.15

29.15

28.90

29.05

29.10

486,042

241

294,132

20.601704

榮化  

38.60

+0.55

37.70

38.60

37.40

38.50

38.60

1,968,111

1,140

853,242

55.941707

葡萄王 

76.60

0

77.00

77.40

76.60

76.60

76.80

529,504

344

130,235

17.021708

東鹼  

33.25

-0.15

33.40

33.45

33.25

33.25

33.30

295,310

138

157,839

11.631709

和益  

16.50

-0.05

16.60

16.60

16.40

16.45

16.50

229,784

86

429,932

11.701710

東聯  

35.40

-0.45

35.50

35.65

35.10

35.40

35.45

2,759,416

1,525

885,703

25.291711

永光  

21.55

-0.15

21.70

21.70

21.40

21.55

21.60

1,727,997

661

450,637

21.131712

興農  

14.35

-0.05

14.40

14.40

14.25

14.35

14.40

788,770

313

333,692

13.291713

國化  

13.15

+0.10

13.00

13.15

13.00

13.10

13.15

77,001

28

150,951

27.981714

和桐  

14.30

0

14.20

14.30

14.10

14.25

14.30

1,434,627

459

869,471

15.211715

亞化  

14.95

+0.15

14.80

14.95

14.70

14.95

15.00

1,772,052

402

322,807

16.611717

長興  

26.00

+0.35

25.70

26.00

25.25

25.95

26.00

856,358

422

992,397

20.161718

中纖  

11.40

-0.05

11.40

11.50

11.30

11.40

11.45

2,984,136

749

1,410,590

60.001720

生達  

27.15

+0.25

27.10

27.45

27.05

27.15

27.20

501,535

308

168,418

16.361721

三晃  

8.45

0

8.57

8.57

8.36

8.45

8.49

102,755

55

73,676

0.001722

台肥  

77.00

0

77.00

77.00

76.30

76.90

77.00

2,642,385

1,548

980,000

32.081723

中碳   134.50

+1.00

133.50

134.50

132.50

134.00

134.50

401,364

377

236,904

15.751724

台硝  

21.35

-0.10

21.45

21.45

21.20

21.35

21.40

86,210

42

127,813

8.751725

元禎  

14.55

0

14.55

14.65

14.35

14.50

14.70

16,468

14

182,500

0.001726

永記  

59.80

-0.10

59.80

59.80

59.10

59.80

59.90

73,454

61

162,000

10.451727

中華化 

18.30

0

18.30

18.35

18.15

18.25

18.30

221,985

108

93,500

15.121729

必翔  

34.80

0

34.90

34.90

34.50

34.70

34.80

333,165

112

187,414

0.001730

花仙子 

18.70

+0.80

18.05

19.00

18.00

18.70

18.75

1,050,122

511

53,481

10.331731

美吾華 

16.15

+0.10

15.80

16.20

15.80

16.10

16.15

399,283

206

132,915

67.291732

毛寶  

15.10

+0.95

14.40

15.10

14.40

15.10

0.00

757,588

367

42,443

0.001733

五鼎  

75.20

-0.30

75.50

75.50

75.00

75.20

75.30

284,672

191

98,531

13.671734

杏輝  

31.80

+0.20

31.60

32.25

31.50

31.75

31.80

2,200,938

1,077

149,325

36.551735

日勝化 

13.00

+0.15

12.90

13.10

12.80

13.00

13.05

141,131

72

102,388

16.251736

喬山  

76.60

-0.30

77.80

77.80

76.20

76.60

76.90

72,705

57

200,381

22.461737

臺鹽  

21.15

+0.05

21.00

21.15

20.85

21.10

21.15

335,565

212

278,095

91.961762

中化生 

52.30

+0.90

51.80

52.30

51.40

52.30

52.40

500,000

330

77,560

19.231773

勝一  

42.50

+0.65

41.85

42.85

41.50

42.40

42.60

251,000

114

133,500

11.181789

神隆  

68.60

+0.30

68.00

68.90

68.00

68.50

68.60

1,440,813

1,004

649,930

41.831802

台玻  

30.70

-0.30

30.60

30.70

30.00

30.60

30.75

511,981

381

2,378,060

0.001805

寶徠  

13.15

-0.05

13.20

13.25

13.15

13.15

13.20

59,219

39

80,265

19.061806

冠軍  

11.55

-0.05

11.65

11.65

11.45

11.55

11.60

909,011

234

437,335

0.001808

潤隆  

34.75

+0.05

34.70

35.10

34.65

34.75

34.85

241,341

130

144,600

5.511809

中釉  

15.30

+0.05

15.25

15.40

15.10

15.25

15.30

547,419

249

189,820

17.791810

和成  

9.45

-0.04

9.49

9.49

9.38

9.41

9.45

437,200

149

369,853

63.001902

台紙  

9.40

0

9.40

9.40

9.33

9.40

9.42

365,103

119

402,000

0.001903

士紙  

50.80

-0.70

51.30

51.40

50.50

50.80

50.90

281,026

177

260,039

0.001904

正隆  

12.50

+0.05

12.45

12.50

12.35

12.45

12.50

731,470

303

1,073,368

13.301905

華紙  

10.40

0

10.50

10.50

10.40

10.40

10.45

2,192,871

475

1,257,835

0.001906

寶隆  

6.91

-0.01

6.81

6.91

6.78

6.77

6.91

27,175

20

151,000

0.001907

永豐餘 

14.00

+0.10

13.95

14.05

13.90

13.95

14.00

2,288,074

991

1,660,371

24.561909

榮成  

8.21

-0.06

8.25

8.25

8.10

8.21

8.24

386,351

147

687,113

14.932002

中鋼  

28.25

+0.15

28.10

28.25

27.80

28.20

28.25

19,313,716

6,617

15,272,476

134.522002A 中鋼特 

39.90

+0.10

39.90

39.90

39.90

39.80

39.85

1,000

1

38,268

0.002006

東鋼  

30.50

+0.35

30.40

30.65

30.30

30.45

30.50

5,815,433

2,002

987,498

18.152007

燁興  

8.29

-0.01

8.30

8.49

8.21

8.29

8.30

2,248,660

552

630,651

0.002008

高興昌 

7.00

+0.06

7.00

7.00

6.94

6.94

7.00

47,202

10

423,826

0.002009

第一銅 

10.70

0

10.90

10.90

10.70

10.70

10.75

257,124

107

359,622

0.002010

春源  

11.85

+0.10

11.80

11.90

11.75

11.80

11.85

411,449

224

647,655

21.552012

春雨  

11.85

+0.20

11.65

11.85

11.65

11.85

11.90

267,003

116

287,774

0.002013

中鋼構 

32.30

+0.35

32.25

32.60

32.25

32.30

32.35

815,251

411

160,903

9.152014

中鴻  

10.55

+0.10

10.65

10.70

10.45

10.50

10.55

5,006,181

1,291

1,435,544

0.002015

豐興  

53.00

+0.10

53.00

53.80

52.90

53.00

53.20

1,034,612

482

581,599

18.932017

官田鋼 

8.45

+0.39

8.06

8.60

8.06

8.44

8.45

8,699,996

2,020

388,095

0.002020

美亞  

13.20

+0.05

13.20

13.40

13.15

13.15

13.20

292,499

122

265,533

0.002022

聚亨  

6.65

+0.15

6.59

6.79

6.54

6.65

6.67

11,879,546

2,097

483,820

0.002023

燁輝  

9.95

+0.01

10.00

10.15

9.95

9.95

9.99

3,376,834

870

1,635,342

0.002024

志聯  

6.94

+0.19

6.77

7.10

6.77

6.94

6.95

730,002

274

109,550

0.002025

千興  

5.46

+0.35

5.20

5.46

5.17

5.46

0.00

9,957,504

1,535

322,834

0.002027

大成鋼 

15.55

+0.10

15.55

15.80

15.50

15.55

15.60

881,674

347

708,180

0.002028

威致  

6.16

+0.17

5.99

6.21

5.99

6.16

6.17

1,659,481

475

265,000

0.002029

盛餘  

19.40

+0.90

19.75

19.75

19.10

19.40

19.45

1,786,891

568

321,180

47.322030

彰源  

11.05

+0.20

10.85

11.20

10.85

11.05

11.10

1,237,219

377

272,881

0.002031

新光鋼 

22.80

+0.45

22.65

22.90

22.50

22.70

22.80

1,266,647

535

277,257

0.002032

新鋼  

12.40

+0.15

12.50

12.60

12.25

12.30

12.40

613,914

284

130,521

310.002033

佳大  

13.50

+0.30

13.20

13.55

13.20

13.40

13.50

430,290

165

80,694

24.112034

允強  

18.00

+0.20

18.05

18.20

17.80

17.95

18.00

894,854

396

370,118

20.932038

海光  

11.85

+0.10

11.65

11.90

11.65

11.80

11.85

1,224,000

310

181,976

0.002049

上銀   209.00

+0.50

207.00

209.00

206.00

208.50

209.00

776,823

708

246,427

19.052059

川湖   189.50

+1.50

188.00

189.50

187.00

189.00

189.50

381,774

243

92,321

17.612062

橋椿  

29.60

-0.90

30.20

30.20

29.55

29.55

29.60

92,000

61

163,000

12.872101

南港  

35.75

-0.55

36.25

36.25

35.60

35.75

35.80

2,390,618

1,244

878,945

57.662102

泰豐  

23.55

+0.05

23.40

23.55

23.10

23.50

23.55

4,195,782

1,219

403,166

20.482103

台橡  

58.00

-0.60

58.50

58.50

57.30

57.90

58.00

1,264,738

856

786,390

15.592104

中橡  

32.20

+0.20

31.95

32.30

31.65

32.15

32.20

1,821,950

788

549,224

11.072105

正新  

75.10

-0.70

75.20

75.30

74.50

75.00

75.10

5,140,345

2,261

2,818,622

16.432106

建大  

38.00

-0.20

38.20

38.20

37.50

37.95

38.00

707,320

450

733,680

13.242107

厚生  

21.65

+0.25

21.45

21.65

21.40

21.60

21.65

2,212,744

816

497,189

8.592108

南帝  

19.15

0

19.15

19.20

18.85

19.15

19.20

203,679

105

380,030

18.772109

華豐  

6.53

+0.03

6.50

6.60

6.43

6.52

6.55

433,298

115

322,356

0.002114

鑫永銓 

86.40

-0.10

87.00

87.00

85.60

86.00

86.40

112,604

87

61,386

12.822201

裕隆  

56.30

-0.20

56.40

56.40

55.60

56.20

56.30

2,285,679

1,021

1,572,919

27.462204

中華  

26.85

-0.05

26.90

26.90

26.60

26.85

26.90

1,016,496

643

1,384,050

12.912206

三陽  

20.30

+0.65

19.65

20.30

19.45

20.25

20.30

9,977,198

1,846

896,376

45.112207

和泰車  234.50

-0.50

234.50

235.00

231.50

234.00

234.50

163,111

163

546,179

18.112208

台船  

17.95

-0.05

18.00

18.00

17.85

17.95

18.00

388,837

201

743,565

16.932227

裕日車  235.00

+1.50

235.00

237.50

232.00

234.50

235.50

192,055

146

300,000

14.092231

為升  

71.00

+0.60

70.00

71.50

69.00

71.00

71.30

171,017

68

60,374

21.132301

光寶科 

39.50

+0.50

39.00

39.50

38.50

39.45

39.50

2,590,477

1,393

2,295,315

13.482302

麗正  

4.28

+0.07

4.21

4.29

4.21

4.26

4.28

127,850

50

160,002

0.002303

聯電  

11.80

-0.05

11.85

11.85

11.70

11.80

11.85

37,858,051

5,342

12,951,288

19.672305

全友  

2.93

+0.03

3.03

3.03

2.91

2.93

2.96

450,883

104

205,660

0.002308

台達電  102.00

-1.50

103.00

103.50

102.00

102.00

102.50

5,574,303

1,694

2,417,141

16.642311

日月光 

25.50

+0.15

25.10

25.50

24.85

25.45

25.50

15,492,616

3,615

7,594,149

17.112312

金寶  

6.54

0

6.55

6.57

6.49

6.54

6.55

1,189,069

240

1,458,233

0.002313

華通  

12.00

0

12.05

12.10

11.95

12.00

12.05

3,782,700

886

1,191,820

16.442314

台揚  

13.45

-0.10

13.45

13.50

13.15

13.45

13.50

4,610,133

1,740

413,037

0.002315

神達  

10.40

-0.15

10.55

10.55

10.40

10.40

10.45

3,192,642

732

1,529,799

18.912316

楠梓電 

12.40

0

12.35

12.50

12.35

12.35

12.40

216,508

68

317,125

9.252317

鴻海  

87.20

-1.40

88.40

88.50

86.60

87.20

87.30

51,641,645

20,605

11,835,866

11.122321

東訊  

2.06

-0.02

1.97

2.06

1.94

2.00

2.06

133,117

31

297,331

0.002323

中環  

4.82

-0.04

4.86

4.86

4.81

4.82

4.84

5,056,474

906

2,750,904

60.252324

仁寶  

20.35

+0.25

20.10

20.35

19.95

20.30

20.35

15,676,185

4,453

4,411,870

12.482325

矽品  

30.70

+0.20

30.30

30.70

30.15

30.60

30.70

4,754,420

1,507

3,116,361

18.272327

國巨  

8.84

-0.10

8.89

8.89

8.82

8.84

8.85

1,678,834

696

2,205,308

17.332328

廣宇  

27.90

-0.40

28.20

28.20

27.80

27.90

28.00

1,293,303

642

509,413

48.102329

華泰  

4.05

+0.06

3.99

4.05

3.95

4.04

4.05

923,038

216

806,015

0.002330

台積電  102.00

+1.00

101.00

102.00

100.00

101.50

102.00

23,575,867

6,414

25,922,047

16.942331

精英  

9.52

+0.02

9.48

9.56

9.43

9.51

9.52

1,917,109

549

1,183,193

22.142332

友訊  

18.35

-0.10

18.45

18.45

18.20

18.35

18.40

932,930

399

647,580

16.242337

旺宏  

9.02

+0.12

8.93

9.06

8.82

9.02

9.03

24,175,523

4,853

3,521,369

0.002338

光罩  

10.35

-0.15

10.50

10.50

10.35

10.35

10.40

286,727

109

262,713

30.442340

光磊  

12.20

+0.05

12.10

12.30

12.10

12.20

12.25

1,213,712

446

525,954

19.372342

茂矽  

7.54

+0.49

7.05

7.54

7.05

7.54

0.00

13,568,959

2,814

372,254

0.002344

華邦電 

5.61

+0.36

5.50

5.61

5.41

5.61

0.00

51,104,331

5,526

3,685,072

0.002345

智邦  

16.15

-0.15

16.15

16.35

16.10

16.15

16.20

1,124,041

398

523,718

8.642347

聯強  

58.70

+1.70

57.00

59.20

57.00

58.70

58.80

12,663,387

5,370

1,580,916

15.532348

力廣  

0.00

0

0.00

0.00

0.00

0.00

27.50

0

0

17,600

0.002349

錸德  

3.82

+0.01

3.80

3.84

3.76

3.81

3.82

7,487,356

1,117

2,647,249

0.002351

順德  

21.60

+0.25

21.35

21.75

21.20

21.60

21.70

229,824

103

173,558

17.422352

佳世達 

7.21

+0.05

7.16

7.26

7.14

7.21

7.22

4,979,959

1,082

1,966,781

0.002353

宏碁  

24.90

+0.20

24.70

24.90

24.45

24.85

24.90

14,787,466

4,124

2,834,726

131.052354

鴻準  

88.60

-0.80

89.30

89.40

88.20

88.50

88.60

7,585,124

4,539

1,237,015

15.332355

敬鵬  

31.20

+0.05

31.10

31.40

31.05

31.20

31.25

800,012

358

397,495

7.552356

英業達 

11.70

+0.10

11.45

11.70

11.40

11.65

11.70

2,799,903

1,147

3,587,475

11.942357

華碩   333.00

-2.00

335.00

335.00

328.00

332.00

333.00

1,932,141

1,377

752,760

11.702358

美格  

12.10

+0.40

11.70

12.15

11.70

11.90

12.10

534,377

146

65,000

0.002359

所羅門 

11.85

-0.05

11.95

11.95

11.85

11.85

11.90

127,178

37

188,057

14.632360

致茂  

63.00

-0.70

63.50

63.50

62.80

62.90

63.00

444,224

352

376,759

25.402361

鴻友  

1.75

+0.11

1.75

1.75

1.75

1.75

0.00

21,536

20

72,463

0.002362

藍天  

37.40

-0.05

37.20

37.40

36.80

37.30

37.40

910,684

545

700,967

23.232363

矽統  

11.05

-0.15

11.15

11.20

11.00

11.05

11.10

1,276,742

469

627,732

0.002364

倫飛  

3.27

0

3.30

3.33

3.25

3.27

3.28

448,730

112

190,144

0.002365

昆盈  

9.33

-0.03

9.37

9.40

9.28

9.33

9.35

679,303

174

305,107

27.442367

燿華  

10.45

+0.65

9.83

10.45

9.72

10.40

10.45

5,466,696

1,407

579,029

0.002368

金像電 

6.03

0

6.00

6.03

5.97

6.03

6.04

888,307

215

564,912

0.002369

菱生  

15.65

+0.25

15.50

15.75

15.35

15.60

15.70

6,970,424

1,887

380,048

17.012371

大同  

7.56

-0.02

7.51

7.56

7.50

7.55

7.56

7,068,919

1,124

2,339,536

19.382373

震旦行 

43.50

+0.10

43.40

43.50

43.00

43.50

43.55

103,859

65

337,432

14.222374

佳能  

27.40

-0.05

27.50

27.50

27.20

27.35

27.40

538,186

254

447,117

8.872375

智寶  

4.25

+0.27

3.99

4.25

3.99

4.25

0.00

2,629,176

411

192,296

0.002376

技嘉  

26.30

-0.05

26.15

26.35

26.10

26.25

26.30

407,011

324

625,401

11.242377

微星  

13.90

0

13.90

14.00

13.85

13.90

13.95

713,900

338

844,856

11.882379

瑞昱  

61.20

+0.60

60.50

61.20

60.20

61.00

61.20

1,775,742

1,102

498,779

14.852380

虹光  

8.75

+0.05

8.69

8.75

8.57

8.72

8.75

163,450

62

220,210

0.002382

廣達  

63.20

-0.30

62.50

63.30

62.20

63.10

63.20

8,183,150

3,097

3,847,881

10.102383

台光電 

29.15

-0.10

29.25

29.25

29.05

29.15

29.25

1,139,537

504

306,392

8.472384

勝華  

14.25

0

14.25

14.30

14.10

14.25

14.30

13,418,379

3,510

1,847,778

0.002385

群光  

76.00

+3.50

72.50

76.00

72.20

75.60

76.00

5,042,566

3,077

675,778

15.772387

精元  

12.50

+0.10

12.40

12.65

12.35

12.45

12.50

121,030

87

369,780

0.002388

威盛  

25.90

+1.65

24.30

25.90

24.15

25.90

0.00

15,050,233

4,611

493,303

0.002390

云辰  

16.70

+1.05

15.95

16.70

15.60

16.70

0.00

6,864,722

2,193

215,303

0.002392

正崴  

60.20

-0.40

60.30

60.30

59.30

60.00

60.20

3,126,349

2,014

492,376

30.872393

億光  

42.00

+0.50

41.50

42.00

40.75

42.00

42.05

9,017,595

3,933

419,201

26.752395

研華   121.00

0

120.00

121.50

118.50

121.00

121.50

164,700

150

560,893

19.902397

友通  

26.00

+0.10

26.20

26.20

25.70

25.95

26.00

379,020

180

114,839

14.692399

映泰  

10.90

-0.10

10.85

11.05

10.80

10.90

10.95

126,629

44

178,100

57.372401

凌陽  

9.35

-0.11

9.46

9.46

9.32

9.35

9.38

1,237,372

377

596,909

0.002402

毅嘉  

14.45

+0.55

13.90

14.50

13.85

14.40

14.45

4,671,779

1,315

332,043

14.452404

漢唐  

24.80

+0.05

24.60

24.80

24.60

24.75

24.80

236,081

117

238,233

9.962405

浩鑫  

10.60

-0.10

10.70

10.80

10.55

10.60

10.65

882,282

253

190,131

9.382406

國碩  

21.15

+0.55

20.50

21.20

20.45

21.15

21.20

4,748,541

2,002

291,965

20.532408

南科  

3.00

+0.08

2.85

3.00

2.85

3.00

3.01

1,901,627

217

4,034,575

0.002409

友達  

12.60

+0.15

12.30

12.60

12.25

12.55

12.60

91,443,562

12,054

8,827,045

0.002412

中華電 

94.40

+0.20

93.50

94.40

93.20

94.30

94.40

4,916,538

2,058

7,757,446

17.882413

環科  

7.59

-0.05

7.64

7.64

7.51

7.58

7.60

98,529

34

127,359

0.002414

精技  

14.30

0

14.30

14.30

14.25

14.25

14.30

54,350

23

161,735

11.172415

錩新  

12.70

+0.05

12.70

12.80

12.50

12.70

12.75

243,250

98

85,693

6.862417

圓剛  

15.20

+0.20

15.10

15.20

15.00

15.15

15.20

330,191

168

206,945

0.002419

仲琦  

15.65

-0.05

15.70

15.75

15.60

15.65

15.70

694,067

289

202,934

10.572420

新巨  

21.40

-0.10

21.45

21.50

21.30

21.35

21.40

181,285

94

152,648

11.382421

建準  

17.85

-0.10

17.80

17.85

17.75

17.85

17.90

44,534

33

250,929

16.842423

固緯  

17.50

+0.10

17.40

17.50

17.30

17.35

17.50

27,662

22

116,690

15.352424

隴華  

27.90

+0.20

27.95

28.45

27.50

27.90

28.00

16,994

20

30,000

0.002425

承啟  

42.85

-0.05

44.00

44.00

42.55

42.70

42.85

42,207

35

93,570

428.502426

鼎元  

8.54

+0.46

8.08

8.62

8.01

8.54

8.55

5,660,324

1,610

361,017

0.002427

三商電 

9.73

+0.27

9.53

9.85

9.43

9.73

9.75

3,143,670

1,121

190,314

0.002428

興勤  

28.70

0

28.70

29.00

28.70

28.70

28.80

325,000

130

126,948

8.342429

銘旺科 

10.30

+0.60

9.03

10.30

9.03

0.00

10.30

2,000

2

20,000

1.672430

燦坤  

59.30

-0.20

59.50

60.00

58.90

59.10

59.40

151,241

103

167,463

10.962431

聯昌  

6.74

+0.13

6.61

6.76

6.61

6.70

6.74

277,970

90

110,927

0.002433

互盛電 

28.85

-0.05

29.00

29.00

28.80

28.80

28.95

108,075

82

144,496

9.282434

統懋  

5.98

+0.20

5.78

5.98

5.74

5.98

5.99

182,251

89

82,560

0.002436

偉詮電 

11.85

+0.15

11.70

11.95

11.60

11.80

11.85

886,375

306

246,800

118.502437

旺詮  

30.10

+0.40

29.50

30.10

29.50

30.10

30.15

57,014

49

60,768

14.832438

英誌  

2.66

-0.01

2.66

2.66

2.55

2.56

2.82

6,046

14

48,494

4.162439

美律  

42.50

+0.70

42.10

42.50

41.40

42.40

42.50

1,580,200

814

165,831

16.602440

太空梭 

7.15

-0.20

7.32

7.45

7.03

7.15

7.17

50,003

24

139,117

0.002441

超豐  

23.65

-0.05

23.70

23.70

23.50

23.55

23.65

37,416

29

554,037

11.712442

新美齊 

7.23

-0.03

7.29

7.29

7.20

7.23

7.26

194,000

66

156,400

13.642443

新利虹 

2.42

+0.15

2.25

2.42

2.24

2.42

0.00

3,268,666

368

354,037

0.002444

友旺  

7.05

+0.08

6.95

7.10

6.90

7.05

7.07

578,708

150

124,959

7.122448

晶電  

54.20

-0.10

54.30

54.50

53.30

54.20

54.30

8,279,790

3,437

917,649

0.002449

京元電 

17.15

-0.80

17.55

17.65

17.10

17.15

17.20

11,992,214

3,054

1,186,889

16.652450

神腦  

95.40

+1.20

94.50

95.40

94.10

95.40

95.50

615,300

472

257,163

16.712451

創見  

80.10

-0.40

80.40

81.00

79.50

80.10

80.20

184,343

147

430,761

11.562453

凌群  

12.05

+0.05

11.95

12.05

11.85

12.00

12.05

179,367

66

100,000

14.522454

聯發科  312.00

-0.50

312.00

312.00

306.50

311.50

312.00

4,955,501

3,152

1,349,370

30.712455

全新  

35.95

-0.15

35.85

36.25

35.80

35.95

36.00

1,070,789

620

245,874

17.452456

奇力新 

17.35

0

17.40

17.40

17.15

17.30

17.35

680,347

248

153,344

9.802457

飛宏  

24.20

-0.15

24.35

24.35

24.00

24.20

24.25

935,533

477

277,043

15.822458

義隆  

50.00

+0.55

49.30

50.40

48.80

50.00

50.10

7,627,387

3,329

416,342

22.222459

敦吉  

24.80

-0.15

24.90

24.90

24.70

24.80

24.90

94,790

41

145,075

9.692460

建通  

12.20

+0.05

12.00

12.25

12.00

12.20

12.25

48,698

21

171,598

27.112461

光群雷 

11.90

-0.05

11.95

11.95

11.70

11.85

11.90

234,300

82

133,400

45.772462

良得電 

30.65

-0.15

30.80

30.80

30.55

30.65

30.70

108,365

77

87,280

7.862464

盟立  

20.60

+0.10

20.40

20.75

20.40

20.60

20.65

109,200

64

182,568

25.122465

麗臺  

4.81

-0.07

4.83

4.89

4.76

4.81

4.89

344,450

82

107,174

0.002466

冠西電 

26.15

+0.20

25.90

26.15

25.85

26.15

26.20

128,000

77

136,807

0.002467

志聖  

19.80

+0.35

19.60

19.95

19.45

19.75

19.80

1,610,591

623

158,744

11.652468

華經  

9.90

-0.10

9.88

9.90

9.88

9.91

9.96

58,000

7

69,961

55.002471

資通  

16.45

+0.05

16.40

16.50

16.35

16.45

16.50

171,001

66

47,253

8.182472

立隆電 

13.20

+0.40

12.85

13.25

12.75

13.15

13.20

1,125,688

293

154,346

30.002474

可成   133.00

-6.50

137.00

137.00

130.50

133.00

133.50

24,578,503

13,114

750,703

11.102475

華映  

1.01

+0.01

0.99

1.01

0.98

1.00

1.01

1,774,259

196

6,479,454

0.002476

鉅祥  

17.55

-0.10

17.80

17.80

17.45

17.55

17.60

320,649

129

244,304

11.622477

美隆電 

12.50

+0.05

12.40

12.50

12.30

12.40

12.50

61,931

32

241,785

0.002478

大毅  

17.60

+0.40

17.45

17.60

17.20

17.35

17.60

124,498

81

245,889

42.932480

敦陽科 

25.00

+0.05

24.95

25.05

24.90

24.95

25.00

241,507

125

132,950

11.062481

強茂  

11.75

-0.10

11.85

11.90

11.65

11.75

11.85

1,616,216

552

371,935

0.002482

連宇  

10.50

0

10.40

10.60

10.35

10.50

10.55

93,200

39

62,072

0.002483

百容  

10.80

0

10.80

10.90

10.80

10.80

10.85

22,000

12

113,333

0.002484

希華  

9.18

-0.02

9.19

9.19

9.12

9.17

9.18

179,095

55

157,476

0.002485

兆赫  

24.60

+0.20

24.35

24.70

24.10

24.55

24.60

589,505

325

317,689

12.242486

一詮  

19.50

-0.10

19.50

19.60

19.25

19.45

19.55

1,419,061

586

205,696

177.272488

漢平  

11.10

-0.05

11.10

11.35

11.05

11.10

11.25

96,075

46

79,999

0.002489

瑞軒  

21.55

-0.25

21.70

21.70

21.45

21.55

21.60

2,128,542

909

828,064

10.022491

吉祥全 

2.10

0

2.10

2.10

2.10

2.02

2.21

6,836

13

62,000

0.002492

華新科 

7.29

+0.01

7.28

7.33

7.25

7.29

7.30

925,137

243

690,063

0.002493

揚博  

25.85

-0.25

26.00

26.05

25.75

25.85

25.90

1,048,229

438

114,437

7.832495

普安  

16.70

-0.30

17.00

17.00

16.65

16.70

16.90

399,469

137

283,594

30.932496

卓越  

9.30

-0.03

8.88

9.30

8.88

8.94

9.30

13,000

7

36,133

0.002497

怡利電 

28.50

-0.30

28.55

28.65

28.05

28.50

28.55

705,000

376

115,946

15.922498

宏達電  291.00

+14.00

276.00

291.00

273.50

290.50

291.00

16,134,084

12,308

852,052

9.282499

東貝  

27.65

+0.05

27.60

28.05

27.60

27.65

27.80

2,801,376

1,318

330,386

0.002501

國建  

14.95

+0.05

14.85

15.10

14.80

14.95

15.00

2,466,634

896

1,656,515

6.102504

國產  

12.05

+0.20

11.85

12.05

11.80

12.00

12.05

7,417,134

1,331

1,519,298

200.832505

國揚  

17.40

+0.15

17.25

17.65

17.20

17.40

17.45

7,512,983

1,841

407,184

13.492506

太設  

8.17

-0.03

8.10

8.21

8.10

8.17

8.18

298,639

119

410,000

136.172509

全坤建 

19.45

+0.05

19.40

19.55

19.35

19.45

19.50

54,473

36

151,752

9.632511

太子  

21.40

+0.05

21.25

21.65

21.15

21.35

21.40

6,710,008

2,299

1,194,476

14.862514

龍邦  

33.75

-0.25

33.05

34.40

33.05

33.75

33.90

3,327,734

1,089

514,433

59.212515

中工  

8.52

0

8.50

8.63

8.40

8.52

8.53

9,795,004

2,165

1,525,017

71.002516

新建  

8.73

-0.07

8.75

8.80

8.71

8.73

8.75

1,287,422

296

231,938

11.492520

冠德  

25.15

+0.80

24.35

25.25

24.35

25.10

25.15

11,833,970

3,879

498,722

15.062524

京城  

32.20

0

31.90

32.45

31.85

32.20

32.25

2,039,753

348

375,926

14.382527

宏璟  

13.80

+0.35

13.45

14.00

13.35

13.75

13.80

1,495,400

481

270,306

44.522528

皇普  

9.21

0

9.30

9.77

9.21

9.20

9.77

4,142

5

100,000

26.312530

華建  

9.30

+0.10

9.20

9.39

9.20

9.30

9.37

409,606

151

270,752

93.002534

宏盛  

19.50

+1.15

18.50

19.60

18.45

19.45

19.50

28,299,785

5,723

589,091

9.902535

達欣工 

20.80

-0.05

20.75

20.95

20.65

20.80

20.85

388,953

158

266,562

11.242536

宏普  

30.65

+0.25

30.30

30.85

30.30

30.65

30.70

1,095,697

458

319,134

6.902537

聯上發 

15.30

0

15.10

15.50

15.10

15.30

15.35

433,646

137

142,053

12.242538

基泰  

22.30

+0.65

21.80

22.45

21.70

22.30

22.35

7,524,086

2,324

396,619

15.492539

櫻花建 

21.00

0

20.55

21.00

20.55

20.80

21.00

52,240

20

165,554

16.412540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002542

興富發 

59.00

+0.10

58.10

59.00

58.00

58.80

59.10

1,486,222

1,057

598,270

8.492543

皇昌  

7.08

+0.39

6.70

7.11

6.69

7.08

7.10

1,918,842

519

178,983

141.602545

皇翔  

77.00

-0.50

77.50

77.60

76.60

77.00

77.20

2,035,810

944

327,734

5.622546

根基  

13.30

+0.05

13.20

13.45

13.20

13.30

13.35

72,300

45

106,035

35.002547

日勝生 

28.80

+1.65

27.35

28.80

27.35

28.75

28.80

33,829,964

10,773

810,053

82.292548

華固  

72.50

+0.50

72.00

73.00

71.60

72.50

72.70

1,370,308

671

276,812

24.092597

潤弘  

40.80

-0.40

41.00

41.00

40.30

40.40

40.80

82,002

71

135,000

14.842601

益航  

25.00

-0.30

25.30

25.30

24.80

24.95

25.00

2,234,028

1,092

377,617

28.742603

長榮  

19.50

0

19.45

19.50

19.10

19.45

19.50

4,680,924

1,856

3,474,940

0.002605

新興  

27.95

-0.10

28.00

28.00

27.70

27.95

28.00

735,990

321

568,304

9.572606

裕民  

49.30

+0.20

49.05

49.30

48.40

49.20

49.30

841,293

538

858,016

17.422607

榮運  

21.15

-0.05

21.10

21.25

21.00

21.15

21.20

2,911,350

927

1,067,141

41.472608

大榮  

47.90

-0.60

48.50

48.50

47.90

47.90

48.00

243,845

126

483,582

31.102609

陽明  

14.85

-0.55

15.20

15.30

14.85

14.85

14.90

14,528,546

3,155

2,818,713

0.002610

華航  

12.95

0

12.90

13.00

12.75

12.95

13.00

13,708,610

4,280

5,200,000

0.002611

志信  

14.95

-0.05

15.00

15.05

14.90

14.95

15.00

308,212

87

173,561

2.702612

中航  

40.00

-0.75

40.50

40.65

40.00

40.00

40.35

252,376

168

256,473

19.702613

中櫃  

21.25

-0.15

21.40

21.50

21.15

21.25

21.30

1,217,393

395

89,001

24.712614

東森  

4.30

+0.06

4.40

4.46

4.25

4.30

4.31

11,525,357

1,695

1,418,530

0.002615

萬海  

17.45

-0.10

17.55

17.55

17.20

17.45

17.50

1,066,742

399

2,218,297

42.562616

山隆  

23.60

+0.40

23.20

23.65

23.15

23.60

23.65

506,350

220

113,008

9.522617

台航  

24.80

-0.15

24.95

24.95

24.75

24.80

24.85

176,150

75

417,294

13.782618

長榮航 

18.75

0

18.80

18.80

18.50

18.70

18.75

11,557,793

2,926

3,258,945

0.002637

F-慧洋 

41.30

-0.10

41.40

41.50

41.15

41.25

41.30

1,153,068

383

394,114

7.512701

萬企  

14.50

-0.20

14.60

14.65

14.45

14.50

14.55

68,744

37

351,113

26.362702

華園  

20.05

+0.05

20.10

20.20

19.80

20.05

20.10

111,754

62

82,505

21.112704

國賓  

31.30

-0.45

31.75

31.75

31.25

31.30

31.40

747,997

431

366,923

33.662705

六福  

15.90

-0.15

16.05

16.10

15.80

15.90

15.95

2,047,885

629

330,241

0.002706

第一店 

20.15

0

20.20

20.20

20.05

20.10

20.15

124,559

78

350,202

27.602707

晶華   371.00

-1.50

372.00

372.50

365.00

368.50

371.00

196,696

207

96,630

34.672722

夏都  

39.80

-1.20

40.70

40.70

39.80

39.80

40.20

54,520

37

80,908

23.832723

F-美食  197.00

-3.00

200.00

200.00

194.50

197.00

197.50

316,598

283

141,120

24.202727

王品   419.00

-3.50

420.00

421.00

417.00

419.00

420.50

76,430

87

67,950

33.312801

彰銀  

16.05

-0.15

16.10

16.10

16.00

16.05

16.10

7,323,568

1,775

7,242,111

13.162809

京城銀 

24.25

+0.50

23.65

24.50

23.50

24.20

24.25

8,075,065

1,578

1,051,234

7.982812

台中銀 

10.50

+0.30

10.20

10.50

10.20

10.45

10.50

14,211,305

2,475

2,318,744

9.462816

旺旺保 

15.10

0

15.10

15.10

14.85

15.00

15.10

148,322

81

200,000

13.022820

華票  

11.30

-0.05

11.35

11.40

11.25

11.30

11.35

2,732,740

806

1,342,960

3.492823

中壽  

28.55

+0.75

27.80

28.55

27.40

28.50

28.55

42,696,715

10,623

2,387,848

16.222832

台產  

22.00

-0.10

22.10

22.10

21.60

22.00

22.05

217,060

84

363,816

11.762833

台壽保 

21.50

+0.70

20.90

21.50

20.80

21.45

21.50

7,258,148

2,014

856,941

17.922833A 台壽甲 

36.75

+0.05

36.70

36.75

36.70

36.75

36.80

8,213

10

58,000

0.002834

臺企銀 

8.85

-0.02

8.85

8.85

8.76

8.84

8.85

4,261,962

747

4,898,219

12.642836

高雄銀 

9.46

-0.02

9.43

9.49

9.35

9.45

9.46

442,728

98

706,947

23.072837

萬泰銀 

9.82

-0.07

9.90

9.99

9.82

9.82

9.88

1,882,314

479

1,623,463

6.252838

聯邦銀 

11.00

-0.15

11.15

11.25

10.85

11.00

11.05

11,945,386

2,889

1,711,830

7.972841

台開  

11.85

+0.35

11.60

11.90

11.50

11.85

11.90

8,161,509

1,688

655,300

0.002845

遠東銀 

11.85

0

11.80

11.90

11.70

11.85

11.90

2,087,101

723

2,242,259

10.972847

大眾銀 

10.05

+0.05

10.00

10.05

9.93

10.00

10.05

2,625,900

593

2,247,773

10.922849

安泰銀 

17.70

+0.35

17.70

18.10

17.45

17.70

17.75

1,790,390

624

1,503,206

10.602850

新產  

20.50

+0.10

20.40

20.50

20.20

20.45

20.50

207,305

100

315,963

10.512851

中再保 

13.85

-0.05

13.70

13.90

13.70

13.85

13.90

35,079

19

551,250

13.322852

第一保 

16.40

+0.10

16.40

16.40

16.10

16.35

16.40

485,721

126

301,163

7.562855

統一證 

16.90

0

16.90

16.95

16.70

16.90

16.95

652,627

252

1,323,119

17.792856

元富證 

9.38

-0.01

9.39

9.39

9.27

9.38

9.39

503,789

173

1,529,659

20.842867

三商壽 

19.10

+0.65

18.60

19.20

18.45

19.05

19.10

9,119,379

2,642

1,158,541

36.042880

華南金 

17.00

0

16.90

17.00

16.75

16.95

17.00

4,669,150

1,466

8,625,030

15.452881

富邦金 

36.80

+0.10

36.40

36.80

36.15

36.75

36.80

17,049,487

5,260

9,526,915

16.072882

國泰金 

31.95

+0.10

31.80

31.95

31.50

31.90

31.95

13,790,660

3,670

10,865,385

28.032883

開發金 

7.59

0

7.58

7.59

7.51

7.58

7.59

22,347,673

3,231

14,456,164

28.112884

玉山金 

16.35

+0.25

16.05

16.35

15.95

16.30

16.35

11,576,978

2,415

5,010,700

16.682885

元大金 

15.50

0

15.45

15.50

15.20

15.45

15.50

11,250,139

2,575

10,016,210

29.812886

兆豐金 

23.50

+0.15

23.20

23.50

22.90

23.45

23.50

23,309,889

5,388

11,449,823

12.702887

台新金 

11.90

+0.05

11.80

11.90

11.70

11.85

11.90

16,131,028

2,640

6,891,447

7.732888

新光金 

8.28

-0.06

8.32

8.32

8.22

8.28

8.29

14,020,512

3,388

8,436,387

7.202889

國票金 

10.05

0

9.99

10.05

9.93

10.00

10.05

2,395,613

599

2,552,980

37.222890

永豐金 

12.95

+0.10

12.90

12.95

12.75

12.90

12.95

9,828,045

3,331

7,542,273

15.242891

中信金 

16.80

+0.25

16.55

16.80

16.55

16.75

16.80

45,597,238

7,085

12,417,026

10.842892

第一金 

17.65

-0.15

17.70

17.70

17.55

17.65

17.70

7,368,826

2,290

8,125,360

14.712901

欣欣  

39.05

-0.95

38.80

39.45

38.80

38.95

39.05

31,200

28

73,043

65.082903

遠百  

30.05

-0.35

30.25

30.30

29.90

30.05

30.15

4,597,502

1,929

1,369,879

25.252904

匯僑  

25.35

+0.60

24.80

25.45

24.60

25.30

25.35

420,500

221

69,034

8.992905

三商行 

27.75

-0.05

27.80

27.85

27.30

27.75

27.85

692,103

397

630,733

12.852906

高林  

11.35

+0.05

11.30

11.35

11.25

11.30

11.40

235,559

71

242,404

25.222908

特力  

22.80

+1.00

21.70

22.85

21.55

22.75

22.80

2,764,067

845

521,955

17.672910

統領  

34.00

-0.20

35.50

35.50

33.35

34.00

34.20

14,276

14

208,725

62.962911

麗嬰房 

24.00

+0.20

23.80

24.15

23.70

23.95

24.00

1,378,110

628

211,295

26.092912

統一超  161.00

0

160.00

161.00

158.00

160.00

161.00

590,856

471

1,039,622

25.762913

農林  

16.55

-0.05

16.70

16.70

16.45

16.55

16.60

2,844,526

782

616,440

25.862915

潤泰全 

74.60

-0.10

74.50

75.00

73.60

74.60

74.70

2,730,741

1,619

841,434

18.842923

F-鼎固 

30.60

+0.60

29.90

31.00

29.20

30.55

30.60

3,262,132

1,132

1,721,362

10.373002

歐格  

11.50

+0.05

11.30

11.50

11.10

11.35

11.50

64,050

34

102,000

21.703003

健和興 

21.90

+0.10

21.95

21.95

21.70

21.85

21.95

103,000

55

140,259

8.803004

豐達科 

43.70

-0.15

43.85

43.85

43.65

43.65

43.75

81,000

49

24,438

6.413005

神基  

16.60

+0.10

16.55

16.60

16.25

16.55

16.60

4,182,311

1,296

578,655

26.353006

晶豪科 

24.40

+0.40

24.35

24.60

23.65

24.40

24.45

3,657,011

1,682

266,741

0.003008

大立光  723.00

-25.00

731.00

740.00

715.00

723.00

725.00

2,512,023

2,254

134,140

25.073010

華立  

39.60

0

39.60

39.65

39.50

39.55

39.60

186,295

124

231,390

11.723011

今皓  

8.11

-0.04

8.15

8.15

8.06

8.11

8.12

250,543

94

112,719

0.003013

晟銘電 

27.95

-0.05

28.00

28.15

27.70

27.90

27.95

729,000

338

185,171

0.003014

聯陽  

24.25

+0.05

24.10

24.45

24.05

24.25

24.30

740,256

380

205,964

0.003015

全漢  

26.60

+0.15

26.40

26.60

26.30

26.45

26.60

85,606

58

229,583

9.473016

嘉晶  

14.60

+0.60

14.35

14.65

14.15

14.60

14.65

1,271,704

566

93,870

0.003017

奇鋐  

15.60

+0.25

15.25

15.80

15.25

15.55

15.60

1,975,271

787

353,310

47.273018

同開  

14.70

-0.30

15.10

15.15

14.70

14.85

14.90

91,870

30

45,552

31.963019

亞光  

27.80

+0.20

27.60

28.10

27.60

27.80

27.90

1,126,572

519

281,038

0.003021

衛展  

12.05

-0.25

12.00

12.05

12.00

12.05

12.25

4,500

6

38,116

3.943022

威達電 

38.60

-0.40

39.00

39.00

38.35

38.55

38.65

1,278,023

745

294,981

10.163023

信邦  

26.35

0

26.30

26.35

26.10

26.35

26.40

528,433

223

200,015

9.383024

憶聲  

7.31

-0.03

7.31

7.36

7.29

7.31

7.35

171,537

73

282,157

0.003025

星通  

9.17

+0.06

9.11

9.20

9.03

9.15

9.17

355,009

139

70,920

50.943026

禾伸堂 

25.65

+0.05

25.60

25.75

25.45

25.65

25.75

292,404

163

320,217

13.093027

盛達  

11.90

+0.05

11.95

11.95

11.80

11.90

11.95

127,000

64

94,793

18.593028

增你強 

17.70

-0.05

17.70

17.75

17.60

17.65

17.70

188,059

70

213,403

10.603029

零壹  

15.25

+0.40

14.85

15.30

14.80

15.20

15.25

477,070

241

94,744

16.763030

德律  

52.10

+0.30

51.70

52.10

51.10

52.00

52.10

1,489,804

838

222,846

9.193031

佰鴻  

15.80

0

15.80

16.00

15.70

15.80

15.90

849,641

363

196,674

0.003032

偉訓  

8.70

0

8.63

8.71

8.63

8.70

8.71

25,330

12

103,285

66.923033

威健  

21.25

-0.05

21.30

21.35

21.20

21.25

21.30

559,461

69

243,938

9.623034

聯詠   116.00

-2.00

117.00

117.00

114.00

115.50

116.00

1,987,690

1,209

603,513

17.823035

智原  

36.20

-0.10

36.20

36.45

36.00

36.20

36.30

2,706,380

1,436

402,960

15.743036

文曄  

36.15

+0.05

36.10

36.30

36.05

36.15

36.25

363,189

226

337,176

11.373037

欣興  

29.80

+0.05

29.55

29.85

29.50

29.75

29.80

2,404,480

1,092

1,538,605

12.963038

全台  

5.61

-0.04

5.65

5.65

5.60

5.61

5.63

219,350

66

226,107

0.003040

遠見  

15.15

+0.20

14.90

15.15

14.85

15.10

15.15

150,000

59

103,865

44.563041

揚智  

33.95

+0.40

33.90

34.25

33.60

33.90

33.95

2,730,800

1,426

308,949

12.813042

晶技  

45.50

-0.25

45.75

45.85

45.35

45.50

45.65

871,961

726

302,242

12.713043

科風  

15.65

+1.00

14.70

15.65

14.45

15.65

0.00

4,757,332

1,901

194,878

0.003044

健鼎  

61.90

-1.10

63.00

63.00

61.50

61.90

62.00

1,703,191

1,336

525,605

10.253045

台灣大  105.50

+0.50

105.00

106.00

104.00

105.00

105.50

4,696,838

1,913

3,420,832

24.883046

建碁  

5.14

+0.12

5.02

5.14

5.02

5.08

5.14

86,999

45

155,649

514.003047

訊舟  

12.90

-0.15

13.05

13.05

12.80

12.85

12.90

1,475,390

477

174,133

32.253048

益登  

10.85

0

10.85

10.95

10.80

10.80

10.85

164,200

46

161,100

16.693049

和鑫  

10.20

-0.05

10.20

10.30

10.15

10.20

10.25

3,037,974

862

883,950

0.003050

鈺德  

5.65

+0.07

5.58

5.65

5.56

5.61

5.65

96,741

40

207,055

0.003051

力特  

2.15

+0.05

2.05

2.15

2.05

2.08

2.16

103,480

29

267,224

19.553052

夆典  

10.05

+0.24

10.00

10.20

9.90

10.05

10.10

1,213,998

347

193,976

9.313054

萬國  

8.41

+0.55

7.90

8.41

7.90

8.41

0.00

239,398

105

77,603

0.003055

蔚華科 

12.40

+0.05

12.35

12.40

12.30

12.40

12.45

556,762

27

130,594

27.563056

總太  

25.45

-0.05

25.70

25.80

25.20

25.45

25.50

1,755,178

682

133,537

5.763057

喬鼎  

13.05

+0.05

13.00

13.20

12.85

13.05

13.15

208,066

106

151,348

68.683058

立德  

16.40

+0.10

16.40

16.45

16.25

16.40

16.45

636,610

236

150,786

7.453059

華晶科 

17.60

-0.15

17.75

17.90

17.50

17.60

17.70

1,106,041

366

396,101

0.003060

銘異  

86.60

-0.40

86.90

87.40

86.60

86.60

86.70

1,030,001

519

165,774

19.773061

璨圓  

21.95

+0.05

21.90

22.10

21.75

21.90

21.95

6,028,689

1,795

391,555

0.003062

建漢  

24.85

-0.20

24.90

25.20

24.80

24.85

24.90

854,806

427

325,581

52.873080

威力盟 

13.35

+0.15

13.70

13.70

13.05

13.35

13.40

2,346,025

675

170,050

0.003090

日電貿 

20.30

-0.15

20.40

20.45

20.25

20.25

20.30

161,332

70

114,508

11.153094

聯傑  

18.25

+1.15

17.15

18.25

17.00

18.20

18.25

1,636,125

624

85,259

28.523130

一零四 

77.00

0

76.60

77.00

76.60

76.50

77.00

2,000

2

34,013

16.143149

正達  

71.00

-0.70

71.70

72.10

71.00

71.00

71.20

971,290

751

265,525

32.273164

景岳  

47.65

+2.55

45.10

47.95

45.00

47.50

47.65

501,441

340

60,911

69.063189

景碩  

91.50

0

90.60

91.80

90.20

91.40

91.50

869,238

579

446,000

15.053209

全科  

21.10

-0.20

21.10

21.25

21.00

21.10

21.15

97,339

72

94,664

14.763229

晟鈦  

7.20

-0.02

7.26

7.48

7.20

7.20

7.22

199,060

80

57,969

0.003231

緯創  

31.35

+0.75

30.60

31.35

30.45

31.30

31.35

11,826,898

5,496

2,197,943

9.503257

虹冠電 

29.35

-0.45

29.80

29.80

29.20

29.35

29.40

509,321

286

38,728

9.923296

勝德  

18.35

-0.15

18.40

18.60

18.35

18.35

18.45

149,041

89

112,116

15.173305

昇貿  

32.35

0

32.35

32.40

32.20

32.25

32.35

103,931

69

118,876

10.753308

聯德  

7.10

+0.15

7.14

7.14

6.90

6.95

7.10

77,000

39

99,949

0.003311

閎暉  

49.60

+0.65

49.00

49.60

48.75

49.55

49.60

801,535

580

184,564

9.033312

弘憶股 

10.15

+0.16

10.00

10.25

9.99

10.10

10.15

477,559

140

87,157

10.573315

宣昶  

18.85

-0.05

18.75

18.95

18.65

18.85

18.90

54,000

28

70,281

12.913356

奇偶   119.00

+0.50

118.50

120.00

118.50

118.50

119.00

130,508

119

57,834

14.493376

新日興 

87.90

+0.20

87.70

88.20

87.50

87.90

88.00

342,065

295

172,534

20.633380

明泰  

19.85

+0.25

19.60

19.85

19.40

19.75

19.85

1,130,199

408

513,676

11.823383

新世紀 

24.60

+1.05

23.65

24.90

23.25

24.55

24.60

7,985,745

3,399

291,166

0.003406

玉晶光  206.00

+3.50

200.00

206.00

198.00

206.00

206.50

2,002,846

1,599

89,216

25.343419

譁裕  

22.00

-0.15

22.20

22.20

21.80

22.00

22.05

2,000,961

847

102,195

0.003432

台端  

10.55

-0.05

10.75

10.75

10.35

10.55

10.60

64,000

28

65,626

0.003443

創意  

96.10

-0.70

96.50

96.70

96.00

96.10

96.30

798,389

425

134,011

21.643450

聯鈞  

49.15

+0.15

49.40

49.70

48.90

49.15

49.20

625,100

398

76,642

23.523454

晶睿  

92.00

+1.00

91.00

92.80

91.00

91.90

92.00

421,034

329

68,921

11.753474

華亞科 

4.67

0

4.88

4.88

4.65

4.66

4.67

11,428,999

1,061

4,641,695

0.003481

奇美電 

15.50

+0.45

14.95

15.50

14.90

15.45

15.50

83,761,183

15,008

7,912,970

0.003494

誠研  

13.15

-0.05

13.35

13.35

13.05

13.15

13.20

91,436

52

138,247

0.003501

維熹  

41.60

+0.10

41.50

41.70

41.45

41.50

41.60

73,895

51

111,227

9.903504

揚明光 

80.40

-0.20

80.60

80.60

79.80

80.30

80.40

275,100

228

114,059

24.663514

昱晶  

33.00

+1.50

31.20

33.20

31.10

32.95

33.00

10,977,929

4,346

338,851

0.003515

華擎  

99.60

-0.40

100.00

100.00

99.60

99.60

100.00

17,107

17

115,041

10.473518

柏騰  

35.00

-0.20

34.80

35.20

34.80

34.90

35.20

477,276

49

84,231

0.003519

綠能  

28.00

+1.80

26.20

28.00

25.90

28.00

0.00

24,491,484

8,502

321,851

0.003532

台勝科 

34.10

+0.65

33.30

34.10

32.90

34.00

34.10

210,283

129

775,696

0.003533

嘉澤  

87.90

+0.30

87.70

88.40

87.20

87.90

88.00

260,105

172

93,477

8.433535

晶彩科 

10.80

0

10.80

10.80

10.60

10.75

10.80

313,255

122

78,597

0.003536

誠創  

8.57

+0.56

8.57

8.57

8.20

8.57

0.00

1,380,772

481

115,894

0.003545

旭曜  

39.85

+0.65

39.20

39.85

39.10

39.80

39.85

1,390,200

784

138,621

78.143550

聯穎  

12.05

+0.15

11.90

12.05

11.90

11.90

12.05

40,000

22

85,000

0.003557

嘉威  

8.80

-0.10

8.99

8.99

8.71

8.80

8.83

608,907

222

109,434

0.003559

全智科 

17.50

-0.05

17.55

17.75

17.45

17.50

17.55

588,867

284

117,426

14.003561

昇陽科 

22.75

+0.75

21.80

23.00

21.70

22.75

22.80

22,024,459

7,928

287,039

0.003573

穎台  

41.90

+0.40

41.10

42.05

41.10

41.90

41.95

286,375

207

146,512

0.003576

新日光 

24.75

+1.25

23.30

25.00

22.85

24.75

24.80

26,357,974

9,273

460,745

0.003579

尚志  

30.00

+0.90

28.90

30.20

28.70

29.95

30.00

4,818,766

2,059

115,572

0.003584

介面  

24.00

+0.05

23.95

24.30

23.80

24.00

24.10

1,302,276

522

107,652

0.003588

通嘉  

47.50

-0.60

48.10

48.10

47.50

47.50

47.90

56,164

41

44,914

17.663591

艾笛森 

41.65

+0.35

41.80

42.30

41.00

41.65

41.70

1,394,113

887

116,054

54.803593

力銘  

10.05

-0.05

10.10

10.30

10.05

10.05

10.10

274,030

101

112,743

0.003596

智易  

32.50

+1.30

31.45

32.85

31.10

32.50

32.60

2,547,628

1,241

140,534

14.773598

奕力  

97.20

+0.70

96.50

98.20

96.00

97.20

97.40

1,593,100

1,043

68,336

9.593599

旺能  

16.35

+1.05

15.50

16.35

15.10

16.30

16.35

3,378,090

1,239

157,488

0.003605

宏致  

36.20

+0.45

35.75

36.30

35.50

36.10

36.20

203,744

141

124,391

14.143607

谷崧  

60.10

0

60.10

60.30

59.50

60.00

60.20

417,000

160

112,424

39.803617

碩天  

52.30

+0.40

52.00

52.60

51.90

52.30

52.40

121,005

83

79,242

10.743622

洋華  

55.70

+0.20

55.50

55.90

55.10

55.70

55.80

648,532

441

150,988

0.003638

F-IML

91.80

-0.80

92.50

93.10

90.60

91.70

91.80

1,254,433

619

80,922

10.373645

達邁  

32.70

+0.10

32.50

32.85

32.15

32.65

32.80

160,341

94

113,788

18.173

社群留言