與上週五
與上週五指
數
名
稱
4日(五)
7日(一)
8日(二)
9日(三)
10日(四)
11日(五)
之漲跌
之漲跌幅(%)-------------------------------------------------------------------------------------------------------------台股加權
7,805.99
7,755.09
7,721.66
7,738.64
7,811.64
7,819.15
13.16
0.17不含金融
6,663.32
6,612.55
6,582.73
6,595.48
6,649.20
6,657.38
-5.94
-0.09電子股指數
292.47
289.38
288.13
288.58
290.25
290.34
-2.13
-0.73摩根台股指數
280.50
278.02
276.88
277.30
280.48
280.42
-0.08
-0.03台灣OTC指數
104.95
105.31
105.13
105.91
105.95
106.30
1.35
1.29OTC電子股
125.78
126.28
125.96
127.05
127.41
127.69
1.91
1.52滬深300
2,524.41
2,535.99
2,525.33
2,526.13
2,530.57
2,483.23
-41.18
-1.63上證指數
2,276.99
2,285.36
2,276.07
2,275.34
2,283.66
2,243.00
-33.99
-1.49深證指數
877.76
885.49
895.15
897.81
902.19
886.13
8.37
0.95上海A股
2,384.19
2,392.59
2,382.49
2,381.87
2,390.59
2,348.10
-36.09
-1.51深圳A股
915.82
923.71
933.96
936.92
941.48
924.68
8.86
0.97上海B股
247.50
255.96
262.65
259.47
260.27
254.02
6.52
2.63深圳B股
737.51
756.31
752.53
741.80
746.51
736.39
-1.12
-0.15恆生指數
23,331.09
23,329.75
23,111.19
23,218.47
23,354.31
23,264.07
-67.02
-0.29恆生-33
3,220.88
3,234.29
3,197.79
3,220.90
3,239.89
3,220.72
-0.16
0.00恆生紅籌股
4,743.77
4,736.53
4,669.55
4,712.27
4,722.67
4,665.43
-78.34
-1.65恆生國企股(H股)
11,937.45
11,973.07
11,714.15
11,817.77
11,931.47
11,842.59
-94.86
-0.79日經-225
10,688.11
10,599.01
10,508.06
10,578.57
10,652.64
10,801.57
113.46
1.06東証TOPIX-1328
888.51
881.06
871.88
879.05
889.02
898.69
10.18
1.15東証二部
2,525.62
2,552.35
2,546.87
2,564.86
2,590.37
2,604.93
79.31
3.14日本JSDA指數
55.49
56.54
56.88
57.11
57.75
58.23
2.74
4.94韓股綜合-770
2,011.94
2,011.25
1,997.94
1,991.81
2,006.80
1,996.67
-15.27
-0.76韓股KOSPI-200
266.14
265.97
263.95
262.90
264.95
263.32
-2.82
-1.06星股海峽-30
3,225.22
3,218.26
3,205.52
3,220.41
3,226.25
3,216.50
-8.72
-0.27馬股綜合-100
1,692.58
1,694.16
1,688.91
1,689.93
1,684.57
1,682.70
-9.88
-0.58泰股SET-430
1,416.66
1,415.32
1,417.33
1,423.46
1,405.99
1,412.06
-4.60
-0.32泰股SET-50
958.42
956.17
956.61
959.45
947.10
950.08
-8.34
-0.87印尼綜合-288
4,410.02
4,392.38
4,397.55
4,362.93
4,317.37
4,305.91
-104.11
-2.36印度孟買指數
19,784.08
19,691.42
19,742.52
19,666.59
19,663.55
19,663.64
-120.44
-0.61菲股綜合-33
5,971.45
6,044.91
6,048.90
6,091.18
6,018.57
6,051.75
80.30
1.34紐西蘭浮動50指數
4,075.04
4,084.84
4,090.37
4,103.54
4,119.09
4,131.75
56.71
1.39澳洲綜合-306
4,742.87
4,738.07
4,712.32
4,730.07
4,745.15
4,733.77
-9.10
-0.19英國FTSE-100
6,089.84
6,064.58
6,053.63
6,098.65
6,101.51
6,121.58
31.74
0.52法國CAC-40
3,730.02
3,704.64
3,705.88
3,717.45
3,703.12
3,706.02
-24.00
-0.64德DAX電子盤
7,776.37
7,732.66
7,695.83
7,720.47
7,708.47
7,715.53
-60.84
-0.78瑞士SMI-21
7,058.92
7,049.30
7,074.52
7,151.60
7,143.73
7,188.22
129.30
1.83荷蘭AEX-25
351.73
351.24
349.11
350.00
350.69
350.13
-1.60
-0.45比利時BEL-20
2,516.32
2,503.12
2,497.62
2,506.39
2,505.27
2,496.80
-19.52
-0.78奧地利TX-22
2,483.05
2,484.01
2,481.13
2,494.76
2,477.93
2,468.10
-14.95
-0.60芬蘭HEX-100
6,092.72
6,088.18
6,050.56
6,041.09
6,054.72
6,083.32
-9.40
-0.15希臘ASE-60
964.19
969.43
980.52
983.91
984.85
979.72
15.53
1.61丹麥KFX-21
513.09
513.85
517.98
521.07
522.47
523.48
10.39
2.02愛爾蘭ISEQ-75
3,497.43
3,499.95
3,514.33
3,504.23
3,499.97
3,481.48
-15.95
-0.46匈牙利BUX-20
18,660.29
18,774.87
18,650.14
18,838.89
18,871.93
18,999.53
339.24
1.82瑞典OMX-30
1,136.77
1,130.13
1,125.39
1,127.67
1,126.87
1,132.28
-4.49
-0.39挪威OBX-25
422.50
419.49
421.46
423.45
424.05
423.15
0.65
0.15義大利富時MIB
16,959.78
16,895.66
16,951.14
17,326.27
17,451.07
17,502.39
542.61
3.20西班牙IBEX-35
8,435.80
8,419.00
8,453.00
8,606.40
8,618.90
8,664.70
228.90
2.71南非綜合-513
40,274.79
40,162.56
40,155.62
40,330.44
40,299.59
40,281.14
6.35
0.02葡萄牙BVLX-78
2,420.84
2,423.23
2,411.00
2,465.90
2,499.04
2,523.88
103.04
4.26俄羅斯RTS美元指數
休市
休市
1,568.64
1,569.97
1,569.29
1,570.03
1.39
0.09以色列TA-25指數
休市
1,206.78
1,203.97
1,210.26
1,224.11
休市
17.33
1.44沙烏地阿拉伯
休市
7,014.90
7,053.29
7,126.71
休市
休市
111.81
1.59加多倫多TSE-300
12,540.81
12,499.55
12,504.81
12,522.24
12,599.74
12,602.18
61.37
0.49墨西哥 BOLSA-35
44,562.33
44,625.93
44,571.20
44,862.54
44,859.80
44,888.13
325.80
0.73阿根廷MERVAL-28
2,996.28
2,993.23
3,018.00
3,071.83
3,114.20
3,107.66
111.38
3.72巴西BOVESPA-56
62,523.06
61,932.54
61,127.84
61,578.58
61,678.31
61,497.43
-1,025.63
-1.64巴西IBX-111
22,595.60
22,369.85
22,177.57
22,383.48
22,393.89
22,294.44
-301.16
-1.33智利IPSA
4,397.91
4,398.65
4,405.94
4,427.39
4,460.44
4,438.66
40.75
0.93智利綜合指數
21,462.16
21,471.76
21,518.56
21,620.07
21,769.44
21,676.41
214.25
1.00委內瑞拉IBC-15
471,444.60 473,629.10 473,272.60 474,003.40 474,003.40 473,891.30
2,446.70
0.52祕魯綜合指數
21,221.45
21,336.93
21,544.54
21,588.08
21,902.23
21,905.52
684.07
3.22祕魯ISBVL指數
31,689.16
31,814.26
32,129.79
32,208.14
32,646.16
32,642.85
953.69
3.01道瓊工業
13,435.21
13,384.29
13,328.85
13,390.51
13,471.22
13,488.43
53.22
0.40ITIL 道瓊公用事業
464.62
459.37
458.46
456.97
458.69
458.96
-5.66
-1.22NASDAQ
3,101.66
3,098.81
3,091.81
3,105.81
3,121.76
3,125.64
23.98
0.77NYSE綜合
8,667.68
8,636.91
8,604.38
8,636.10
8,713.76
8,712.40
44.72
0.52SP 500
1,466.47
1,461.89
1,457.15
1,461.02
1,472.12
1,472.05
5.58
0.38SP 400中型股
1,056.07
1,053.25
1,050.41
1,056.45
1,058.01
1,057.91
1.84
0.17SP 600小型股
492.62
490.29
488.98
491.43
492.25
492.06
-0.56
-0.11羅素2000小型
879.15
875.80
874.70
879.51
881.24
880.77
1.62
0.18IIX 網際網路指數
336.68
336.23
334.86
336.03
337.49
340.14
3.46
1.033月NASDAQ期指
2,716.00
2,717.25
2,714.50
2,722.75
2,739.50
2,742.50
26.50
0.983月NASDAQ小型期指
2,715.75
2,717.25
2,713.75
2,723.25
2,740.25
2,743.25
27.50
1.013月SP 500期指
1,459.60
1,456.40
1,452.10
1,456.10
1,468.40
1,467.20
7.60
0.523月SP 500小型期指
1,459.50
1,456.25
1,452.25
1,456.00
1,468.50
1,467.50
8.00
0.55NASDAQ 100 指數
2,724.49
2,724.22
2,718.72
2,727.65
2,744.18
2,748.26
23.77
0.87XMI AMEX主要市場
1,451.08
1,444.63
1,441.75
1,447.84
1,455.80
1,458.09
7.01
0.48費城半導體
397.68
395.78
391.36
395.47
400.74
402.86
5.18
1.30OSM 費城石油部門
232.54
231.69
228.84
229.46
232.33
232.15
-0.39
-0.17OMEX電腦股
1,091.29
1,086.48
1,084.59
1,084.48
1,091.85
1,094.42
3.13
0.29NASDAQ電腦股
1,578.59
1,574.56
1,569.15
1,574.63
1,587.15
1,590.79
12.20
0.77