回到頂端
|||
熱門: 國際換妻 多倫多 過勞

■■■S&P 100成份股收盤指數

中央商情網/ 2013.01.12 00:00
2013年 1月11日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

667.88

0.29

0.04

667.59

668.28

665.85

667.59AA

ALCOA INC

8.94

-0.03

-0.33

8.99

9.00

8.89

8.97AAPL

APPLE INC

520.30

-3.38

-0.65

521.14

525.24

519.02

523.68ABT

ABBOTT LABORATORIES

33.37

-0.34

-1.01

33.78

33.80

33.33

33.85AEP

AMERICAN ELECTRIC POWER

43.24

-0.31

-0.71

43.47

43.59

43.06

43.55ALL

ALLSTATE CORP

42.96

0.38

0.89

42.63

43.00

42.45

42.58AMGN

AMGEN INC

86.96

-0.85

-0.97

87.95

88.05

86.87

87.81AMZN

AMAZON.COM INC

267.94

2.60

0.98

265.10

268.41

264.13

265.34AVP

AVON PRODUCTS INC

15.22

-0.29

-1.87

15.56

15.56

15.19

15.51AXP

AMERICAN EXPRESS CO

61.24

0.45

0.74

60.68

61.97

60.31

60.79BA

BOEING CO/THE

75.16

-1.93

-2.50

75.90

76.10

74.61

77.09BAC

BANK OF AMERICA CORP

11.63

-0.15

-1.27

11.70

11.72

11.51

11.78BAX

BAXTER INTERNATIONAL INC

68.95

0.52

0.76

68.56

69.00

68.40

68.43BHI

BAKER HUGHES INC

43.01

-0.02

-0.05

43.00

43.19

42.67

43.03BK

BANK OF NEW YORK MELLON CORP

26.78

-0.05

-0.19

26.73

26.78

26.43

26.83BMY

BRISTOL-MYERS SQUIBB CO

34.13

0.04

0.12

34.04

34.23

33.96

34.09BRK/B

BERKSHIRE HATHAWAY INC-CL B

94.39

-0.26

-0.27

94.70

94.75

94.23

94.65C

CITIGROUP INC

42.34

-0.49

-1.14

42.79

42.80

41.92

42.83CAT

CATERPILLAR INC

95.19

0.11

0.12

94.55

95.38

94.12

95.08CL

COLGATE-PALMOLIVE CO

107.09

-0.30

-0.28

107.54

107.66

106.99

107.39CMCSA

COMCAST CORP-CLASS A

38.46

-0.04

-0.10

38.38

38.58

38.29

38.50COF

CAPITAL ONE FINANCIAL CORP

61.99

-0.88

-1.40

62.65

62.78

61.84

62.87COP

CONOCOPHILLIPS

58.27

-0.23

-0.39

58.30

58.36

58.03

58.50COST

COSTCO WHOLESALE CORP

100.28

-0.46

-0.46

101.00

101.31

100.07

100.74CPB

CAMPBELL SOUP CO

35.22

-0.09

-0.25

35.21

35.38

34.84

35.31CSCO

CISCO SYSTEMS INC

20.48

0.04

0.20

20.37

20.51

20.33

20.44CVS

CVS CAREMARK CORP

51.30

0.07

0.14

51.25

51.38

51.04

51.23CVX

CHEVRON CORP

111.73

1.26

1.14

111.00

112.07

110.82

110.47DD

DU PONT (E.I.) DE NEMOURS

46.15

-0.05

-0.11

46.20

46.30

45.68

46.20DELL

DELL INC

10.88

-0.16

-1.45

11.00

11.02

10.77

11.04DIS

WALT DISNEY CO/THE

50.58

-0.21

-0.41

50.82

51.02

50.45

50.79DOW

DOW CHEMICAL CO/THE

33.86

0.02

0.06

33.81

33.98

33.45

33.84DVN

DEVON ENERGY CORPORATION

54.26

0.38

0.71

53.97

54.27

53.45

53.88EMC

EMC CORP/MA

24.15

0.30

1.26

23.94

24.21

23.74

23.85ETR

ENTERGY CORP

63.07

-0.30

-0.47

63.41

63.68

62.94

63.37EXC

EXELON CORP

29.29

0.03

0.10

29.25

29.45

29.21

29.26F

FORD MOTOR CO

14.00

0.17

1.23

14.00

14.07

13.91

13.83FCX

FREEPORT-MCMORAN COPPER

35.00

-0.29

-0.81

35.24

35.41

34.80

35.60FDX

FEDEX CORP

97.40

-0.30

-0.31

97.52

97.75

97.13

97.70GD

GENERAL DYNAMICS CORP

70.74

-0.91

-1.27

71.67

71.77

70.74

71.65GE

GENERAL ELECTRIC CO

21.13

-0.04

-0.19

21.19

21.24

21.02

21.17GILD

GILEAD SCIENCES INC

78.08

0.11

0.14

78.09

78.47

77.36

77.97GOOG

GOOGLE INC-CL A

739.99

-1.49

-0.20

742.00

742.32

736.37

741.48GS

GOLDMAN SACHS GROUP INC

137.13

-0.24

-0.17

137.00

137.16

136.17

137.37HAL

HALLIBURTON CO

36.62

-0.28

-0.76

36.83

36.95

36.24

36.90HD

HOME DEPOT INC

63.70

0.08

0.13

63.59

63.75

63.35

63.62HNZ

HJ HEINZ CO

58.46

-0.12

-0.20

58.68

58.74

58.33

58.58HON

HONEYWELL INTERNATIONAL INC

66.31

-0.11

-0.17

66.37

66.50

66.10

66.42HPQ

HEWLETT-PACKARD CO

16.16

-0.12

-0.74

16.50

16.73

15.85

16.28IBM

INTL BUSINESS MACHINES CORP

194.45

1.57

0.81

194.00

195.00

192.90

192.88INTC

INTEL CORP

22.00

0.20

0.92

21.80

22.07

21.77

21.80JNJ

JOHNSON & JOHNSON

72.35

0.16

0.22

72.18

72.57

72.18

72.19JPM

JPMORGAN CHASE & CO

46.14

-0.01

-0.02

45.98

46.15

45.47

46.15KO

COCA-COLA CO/THE

36.91

-0.05

-0.14

36.90

36.94

36.53

36.96LMT

LOCKHEED MARTIN CORP

93.71

-0.40

-0.43

94.16

94.74

93.63

94.11LOW

LOWE'S COS INC

35.83

0.28

0.79

35.50

35.88

35.47

35.55MA

MASTERCARD INC-CLASS A

528.68

1.03

0.20

527.51

529.79

525.58

527.65MCD

MCDONALD'S CORP

91.73

0.33

0.36

91.90

91.93

91.05

91.40MDT

MEDTRONIC INC

44.07

0.22

0.50

43.79

44.11

43.79

43.85MET

METLIFE INC

36.34

-0.25

-0.68

36.45

36.55

36.12

36.59MMM

3M CO

96.28

-0.61

-0.63

95.56

96.65

95.21

96.89MO

ALTRIA GROUP INC

32.93

0.23

0.70

32.77

33.03

32.70

32.70MON

MONSANTO CO

100.08

0.61

0.61

99.53

100.62

99.01

99.47MRK

MERCK & CO. INC.

43.23

0.45

1.05

42.82

43.32

42.80

42.78MS

MORGAN STANLEY

20.17

-0.17

-0.84

20.17

20.42

20.09

20.34MSFT

MICROSOFT CORP

26.83

0.37

1.40

26.49

26.93

26.28

26.46NKE

NIKE INC -CL B

53.10

0.55

1.05

52.69

53.41

52.32

52.55NOV

NATIONAL OILWELL VARCO INC

70.89

0.48

0.68

70.34

70.89

70.10

70.41NSC

NORFOLK SOUTHERN CORP

64.04

-0.63

-0.97

64.73

65.20

63.75

64.67NWSA

NEWS CORP-CL A

26.93

-0.04

-0.15

26.90

26.99

26.80

26.97NYX

NYSE EURONEXT

32.73

0.28

0.86

32.47

32.76

32.36

32.45ORCL

ORACLE CORP

34.86

-0.06

-0.17

34.95

35.00

34.79

34.92OXY

OCCIDENTAL PETROLEUM CORP

83.08

0.07

0.08

82.93

83.17

82.59

83.01PEP

PEPSICO INC

70.88

0.07

0.10

70.72

70.89

70.57

70.81PFE

PFIZER INC

26.52

-0.24

-0.90

26.74

26.82

26.50

26.76PG

PROCTER & GAMBLE CO/THE

69.22

-0.05

-0.07

69.27

69.30

69.02

69.27PM

PHILIP MORRIS INTERNATIONAL

89.23

1.94

2.22

89.25

89.83

88.82

87.29QCOM

QUALCOMM INC

64.90

0.14

0.22

64.78

65.00

64.51

64.76RF

REGIONS FINANCIAL CORP

7.24

-0.11

-1.50

7.33

7.35

7.15

7.35RTN

RAYTHEON COMPANY

57.99

-0.59

-1.01

58.52

58.60

57.91

58.58S

SPRINT NEXTEL CORP

5.92

-0.02

-0.34

5.92

5.95

5.87

5.94SLB

SCHLUMBERGER LTD

73.75

0.50

0.68

73.18

73.80

73.09

73.25SO

SOUTHERN CO/THE

43.16

-0.06

-0.14

43.28

43.36

43.07

43.22T

AT&T INC

34.27

-0.10

-0.29

34.36

34.49

34.13

34.37TGT

TARGET CORP

60.07

-0.24

-0.40

60.17

60.53

59.99

60.31TWX

TIME WARNER INC

49.61

-0.20

-0.40

49.69

49.87

49.43

49.81UNH

UNITEDHEALTH GROUP INC

52.82

-0.29

-0.55

53.21

53.34

52.33

53.11UPS

UNITED PARCEL SERVICE-CL B

77.92

-0.28

-0.36

78.31

78.43

77.77

78.20USB

US BANCORP

33.50

-0.14

-0.42

33.46

33.57

33.19

33.64UTX

UNITED TECHNOLOGIES CORP

85.18

0.21

0.25

84.84

85.49

84.65

84.97VZ

VERIZON COMMUNICATIONS INC

43.30

-0.29

-0.67

43.64

43.71

43.05

43.59WAG

WALGREEN CO

39.10

0.53

1.37

38.61

39.20

38.58

38.57WFC

WELLS FARGO & CO

35.10

-0.30

-0.85

34.95

35.17

34.54

35.40WMB

WILLIAMS COS INC

33.49

-0.32

-0.95

33.84

34.00

33.44

33.81WMT

WAL-MART STORES INC

68.63

0.27

0.39

68.50

68.79

68.22

68.36WY

WEYERHAEUSER CO

30.80

0.26

0.85

30.54

30.84

30.43

30.54XOM

EXXON MOBIL CORP

89.61

0.51

0.57

89.00

89.71

88.87

89.10XRX

XEROX CORP

7.26

-0.03

-0.41

7.30

7.31

7.18

7.29

社群留言