回到頂端
|||
熱門: 冷氣 南韓 帛琉

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2013.01.12 00:00
2013年 1月11日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,472.05

-0.07

0.00

1,472.12

1,472.75

1,467.58

1,472.12A

AGILENT TECHNOLOGIES INC

43.43

-0.24

-0.55

43.66

43.99

43.37

43.67AA

ALCOA INC

8.94

-0.03

-0.33

8.99

9.00

8.89

8.97AAPL

APPLE INC

520.30

-3.38

-0.65

521.14

525.24

519.02

523.68ABC

AMERISOURCEBERGEN CORP

43.84

-0.05

-0.11

43.92

43.98

43.51

43.89ABT

ABBOTT LABORATORIES

33.37

-0.34

-1.01

33.78

33.80

33.33

33.85ACE

ACE LTD

82.76

0.72

0.88

81.98

82.79

81.93

82.04ADBE

ADOBE SYSTEMS INC

38.09

-0.53

-1.37

38.65

38.65

37.89

38.62ADM

ARCHER-DANIELS-MIDLAND CO

28.34

0.00

0.00

28.31

28.39

28.00

28.34ADP

AUTOMATIC DATA PROCESSING

59.42

0.10

0.17

59.39

59.67

59.19

59.32ADSK

AUTODESK INC

36.80

0.28

0.77

36.60

36.97

36.52

36.52AEE

AMEREN CORPORATION

31.46

-0.02

-0.06

31.52

31.65

31.37

31.48AEP

AMERICAN ELECTRIC POWER

43.24

-0.31

-0.71

43.47

43.59

43.06

43.55AES

AES CORP

11.11

0.02

0.18

11.05

11.15

11.00

11.09AET

AETNA INC

45.53

-0.23

-0.50

45.79

45.83

45.29

45.76AFL

AFLAC INC

52.93

-0.44

-0.82

53.28

53.30

52.48

53.37AGN

ALLERGAN INC

103.19

-0.19

-0.18

103.49

104.12

102.72

103.38AIG

AMERICAN INTERNATIONAL GROUP

35.23

-0.57

-1.59

35.99

35.99

35.08

35.80AIV

APARTMENT INVT & MGMT CO -A

27.25

-0.20

-0.73

27.38

27.53

27.15

27.45AIZ

ASSURANT INC

36.19

0.10

0.28

36.07

36.33

35.75

36.09AKAM

AKAMAI TECHNOLOGIES INC

39.59

0.09

0.23

39.58

39.70

39.11

39.50AKS

AK STEEL HOLDING CORP

4.68

-0.11

-2.30

4.77

4.77

4.66

4.79ALL

ALLSTATE CORP

42.96

0.38

0.89

42.63

43.00

42.45

42.58ALTR

ALTERA CORP

35.27

0.34

0.97

35.00

35.47

34.98

34.93AMAT

APPLIED MATERIALS INC

11.71

0.07

0.60

11.67

11.74

11.64

11.64AMD

ADVANCED MICRO DEVICES

2.67

0.05

1.91

2.62

2.68

2.55

2.62AMGN

AMGEN INC

86.96

-0.85

-0.97

87.95

88.05

86.87

87.81AMP

AMERIPRISE FINANCIAL INC

65.07

0.07

0.11

64.76

65.35

64.64

65.00AMT

AMERICAN TOWER CORP

78.78

0.11

0.14

78.70

79.03

78.54

78.67AMZN

AMAZON.COM INC

267.94

2.60

0.98

265.10

268.41

264.13

265.34AN

AUTONATION INC

43.05

0.36

0.84

42.58

43.14

42.47

42.69ANF

ABERCROMBIE & FITCH CO-CL A

48.08

-0.40

-0.83

48.49

48.65

47.78

48.48AON

AON PLC

57.75

-0.33

-0.57

58.07

58.07

57.56

58.08APA

APACHE CORP

80.57

-0.14

-0.17

80.51

80.80

79.97

80.71APC

ANADARKO PETROLEUM CORP

77.84

0.18

0.23

77.71

77.90

77.12

77.66APD

AIR PRODUCTS & CHEMICALS INC

88.37

0.49

0.56

88.00

88.40

87.47

87.88APH

AMPHENOL CORP-CL A

68.37

0.52

0.77

67.82

68.47

67.60

67.85APOL

APOLLO GROUP INC-CL A

19.21

-0.02

-0.10

19.16

19.28

18.94

19.23ARG

AIRGAS INC

92.91

-0.58

-0.62

93.56

93.58

92.36

93.49ATI

ALLEGHENY TECHNOLOGIES INC

30.58

-0.44

-1.42

30.83

30.93

29.98

31.02AVB

AVALONBAY COMMUNITIES INC

136.16

-0.93

-0.68

137.11

137.52

136.00

137.09AVP

AVON PRODUCTS INC

15.22

-0.29

-1.87

15.56

15.56

15.19

15.51AVY

AVERY DENNISON CORP

35.86

-0.19

-0.53

36.00

36.25

35.79

36.05AXP

AMERICAN EXPRESS CO

61.24

0.45

0.74

60.68

61.97

60.31

60.79AZO

AUTOZONE INC

346.23

-0.27

-0.08

346.94

347.84

342.04

346.50BA

BOEING CO/THE

75.16

-1.93

-2.50

75.90

76.10

74.61

77.09BAC

BANK OF AMERICA CORP

11.63

-0.15

-1.27

11.70

11.72

11.51

11.78BAX

BAXTER INTERNATIONAL INC

68.95

0.52

0.76

68.56

69.00

68.40

68.43BBBY

BED BATH & BEYOND INC

56.27

-0.43

-0.76

56.68

56.80

56.10

56.70BBT

BB&T CORP

30.31

-0.23

-0.75

30.40

30.40

30.03

30.54BBY

BEST BUY CO INC

14.21

2.00

16.38

13.09

14.37

13.02

12.21BCR

CR BARD INC

103.13

0.35

0.34

102.65

103.62

102.02

102.78BDX

BECTON DICKINSON AND CO

81.76

0.08

0.10

81.87

81.87

81.26

81.68BEN

FRANKLIN RESOURCES INC

135.66

1.65

1.23

133.91

135.72

133.53

134.01BF/B

BROWN-FORMAN CORP-CLASS B

62.94

0.08

0.13

62.86

63.31

62.29

62.86BHI

BAKER HUGHES INC

43.01

-0.02

-0.05

43.00

43.19

42.67

43.03BIG

BIG LOTS INC

28.17

0.27

0.97

27.90

28.17

27.71

27.90BIIB

BIOGEN IDEC INC

143.79

-0.12

-0.08

143.99

144.19

141.12

143.91BK

BANK OF NEW YORK MELLON CORP

26.78

-0.05

-0.19

26.73

26.78

26.43

26.83BLL

BALL CORP

45.40

-0.21

-0.46

45.65

45.65

45.25

45.61BMC

BMC SOFTWARE INC

42.68

0.45

1.07

42.25

42.75

42.13

42.23BMS

BEMIS COMPANY

34.64

0.00

0.00

34.51

34.82

34.28

34.64BMY

BRISTOL-MYERS SQUIBB CO

34.13

0.04

0.12

34.04

34.23

33.96

34.09BRCM

BROADCOM CORP-CL A

34.82

-0.01

-0.03

34.78

34.95

34.58

34.83BRK/B

BERKSHIRE HATHAWAY INC-CL B

94.39

-0.26

-0.27

94.70

94.75

94.23

94.65BSX

BOSTON SCIENTIFIC CORP

6.36

0.06

0.95

6.31

6.38

6.25

6.30BTU

PEABODY ENERGY CORP

25.17

-1.43

-5.38

26.40

26.55

24.98

26.60BXP

BOSTON PROPERTIES INC

107.00

-0.40

-0.37

107.53

107.70

106.88

107.40C

CITIGROUP INC

42.34

-0.49

-1.14

42.79

42.80

41.92

42.83CA

CA INC

23.34

0.23

1.00

23.01

23.34

23.01

23.11CAG

CONAGRA FOODS INC

30.80

0.18

0.59

30.64

30.85

30.51

30.62CAH

CARDINAL HEALTH INC

43.06

0.07

0.16

43.02

43.12

42.83

42.99CAM

CAMERON INTERNATIONAL CORP

57.55

-0.69

-1.18

58.24

58.44

57.37

58.24CAT

CATERPILLAR INC

95.19

0.11

0.12

94.55

95.38

94.12

95.08CB

CHUBB CORP

77.78

0.20

0.26

77.51

77.86

77.18

77.58CBG

CBRE GROUP INC - A

20.51

-0.04

-0.19

20.56

20.71

20.45

20.55CBS

CBS CORP-CLASS B NON VOTING

38.57

0.03

0.08

38.63

38.89

38.39

38.54CCE

COCA-COLA ENTERPRISES

33.49

0.33

1.00

33.15

33.55

33.00

33.16CCL

CARNIVAL CORP

37.03

-0.11

-0.30

37.09

37.22

36.96

37.14CELG

CELGENE CORP

96.30

0.82

0.86

95.69

96.32

94.47

95.48CERN

CERNER CORP

81.62

-0.59

-0.72

81.98

82.49

81.14

82.21CF

CF INDUSTRIES HOLDINGS INC

218.17

0.70

0.32

217.62

219.77

215.78

217.47CFN

CAREFUSION CORP

29.40

-0.25

-0.84

29.69

29.71

29.33

29.65CHK

CHESAPEAKE ENERGY CORP

16.87

0.23

1.37

16.75

16.87

16.55

16.73CHRW

C.H. ROBINSON WORLDWIDE INC

64.54

0.16

0.25

64.40

64.64

64.31

64.38CI

CIGNA CORP

55.60

-0.02

-0.04

55.72

55.75

55.24

55.62CINF

CINCINNATI FINANCIAL CORP

41.26

0.06

0.15

41.26

41.30

40.97

41.20CL

COLGATE-PALMOLIVE CO

107.09

-0.30

-0.28

107.54

107.66

106.99

107.39CLF

CLIFFS NATURAL RESOURCES INC

36.21

-1.53

-4.05

37.25

37.38

35.66

37.74CLX

CLOROX COMPANY

75.68

0.20

0.26

75.40

75.68

75.06

75.48CMA

COMERICA INC

31.83

-0.27

-0.84

32.03

32.04

31.46

32.10CMCSA

COMCAST CORP-CLASS A

38.46

-0.04

-0.10

38.38

38.58

38.29

38.50CME

CME GROUP INC

54.02

0.70

1.31

53.35

54.14

53.35

53.32CMI

CUMMINS INC

110.59

-1.85

-1.65

110.64

111.47

109.20

112.44CMS

CMS ENERGY CORP

24.89

-0.06

-0.24

24.93

25.01

24.84

24.95CNP

CENTERPOINT ENERGY INC

20.04

0.25

1.26

19.96

20.26

19.91

19.79CNX

CONSOL ENERGY INC

30.19

-0.71

-2.30

30.89

31.07

29.78

30.90COF

CAPITAL ONE FINANCIAL CORP

61.99

-0.88

-1.40

62.65

62.78

61.84

62.87COG

CABOT OIL & GAS CORP

48.10

0.34

0.71

47.86

48.25

47.34

47.76COH

COACH INC

58.89

1.40

2.44

57.76

59.31

57.61

57.49COL

ROCKWELL COLLINS INC

59.20

-0.33

-0.55

59.45

59.54

59.01

59.53COP

CONOCOPHILLIPS

58.27

-0.23

-0.39

58.30

58.36

58.03

58.50COST

COSTCO WHOLESALE CORP

100.28

-0.46

-0.46

101.00

101.31

100.07

100.74CPB

CAMPBELL SOUP CO

35.22

-0.09

-0.25

35.21

35.38

34.84

35.31CPWR

COMPUWARE CORP

10.97

0.15

1.39

10.80

11.06

10.78

10.82CRM

SALESFORCE.COM INC

173.35

0.23

0.13

172.78

173.57

171.24

173.12CSC

COMPUTER SCIENCES CORP

41.95

0.27

0.65

41.77

42.00

41.61

41.68CSCO

CISCO SYSTEMS INC

20.48

0.04

0.20

20.37

20.51

20.33

20.44CSX

CSX CORP

20.54

0.00

0.00

20.58

20.67

20.30

20.54CTAS

CINTAS CORP

42.58

-0.11

-0.26

42.65

42.72

42.30

42.69CTL

CENTURYLINK INC

40.32

0.14

0.35

40.18

40.45

40.15

40.18CTSH

COGNIZANT TECH SOLUTIONS-A

78.47

3.42

4.56

77.75

78.57

77.30

75.05CTXS

CITRIX SYSTEMS INC

71.47

0.99

1.40

70.53

71.60

70.35

70.48CVH

COVENTRY HEALTH CARE INC

44.70

-0.09

-0.20

44.83

44.83

44.61

44.79CVS

CVS CAREMARK CORP

51.30

0.07

0.14

51.25

51.38

51.04

51.23CVX

CHEVRON CORP

111.73

1.26

1.14

111.00

112.07

110.82

110.47D

DOMINION RESOURCES INC/VA

52.43

0.21

0.40

52.21

52.43

52.16

52.22DD

DU PONT (E.I.) DE NEMOURS

46.15

-0.05

-0.11

46.20

46.30

45.68

46.20DE

DEERE & CO

89.62

-0.29

-0.32

89.91

90.64

89.53

89.91DELL

DELL INC

10.88

-0.16

-1.45

11.00

11.02

10.77

11.04DF

DEAN FOODS CO

17.80

0.16

0.91

17.61

17.82

17.58

17.64DFS

DISCOVER FINANCIAL SERVICES

40.39

-0.09

-0.22

40.48

40.63

40.25

40.48DGX

QUEST DIAGNOSTICS INC

59.41

-0.17

-0.29

59.47

59.64

59.03

59.58DHI

DR HORTON INC

20.95

0.09

0.43

20.99

21.39

20.70

20.86DHR

DANAHER CORP

59.78

-0.21

-0.35

59.91

60.06

59.54

59.99DIS

WALT DISNEY CO/THE

50.58

-0.21

-0.41

50.82

51.02

50.45

50.79DISCA

DISCOVERY COMMUNICATIONS-A

68.16

0.77

1.14

67.69

68.33

67.34

67.39DNB

DUN & BRADSTREET CORP

80.62

1.17

1.47

79.51

80.72

79.51

79.45DNR

DENBURY RESOURCES INC

16.62

-0.18

-1.07

16.84

16.95

16.60

16.80DO

DIAMOND OFFSHORE DRILLING

72.27

-0.03

-0.04

72.23

72.30

71.49

72.30DOV

DOVER CORP

67.07

-0.34

-0.50

67.27

67.39

66.99

67.41DOW

DOW CHEMICAL CO/THE

33.86

0.02

0.06

33.81

33.98

33.45

33.84DPS

DR PEPPER SNAPPLE GROUP INC

45.08

-0.68

-1.49

45.01

45.39

44.81

45.76DRI

DARDEN RESTAURANTS INC

44.92

-0.32

-0.71

45.25

45.31

44.47

45.24DTE

DTE ENERGY COMPANY

61.46

0.05

0.08

61.37

61.56

61.22

61.41DTV

DIRECTV

52.40

-0.04

-0.08

52.48

52.92

52.25

52.44DUK

DUKE ENERGY CORP

65.69

0.32

0.49

65.34

65.78

65.33

65.37DV

DEVRY INC

24.05

0.15

0.63

23.92

24.17

23.70

23.90DVA

DAVITA HEALTHCARE PARTNERS I

109.20

-0.48

-0.44

110.15

110.68

109.06

109.68DVN

DEVON ENERGY CORPORATION

54.26

0.38

0.71

53.97

54.27

53.45

53.88EBAY

EBAY INC

53.70

0.70

1.32

53.15

53.82

53.06

53.00ECL

ECOLAB INC

72.81

-0.34

-0.46

73.22

73.30

72.57

73.15ED

CONSOLIDATED EDISON INC

55.91

-0.18

-0.32

56.11

56.23

55.72

56.09EFX

EQUIFAX INC

56.18

0.07

0.12

56.20

56.40

55.97

56.11EIX

EDISON INTERNATIONAL

45.80

0.02

0.04

46.00

46.36

45.76

45.78EL

ESTEE LAUDER COMPANIES-CL A

64.13

0.33

0.52

63.80

64.14

63.54

63.80EMC

EMC CORP/MA

24.15

0.30

1.26

23.94

24.21

23.74

23.85EMN

EASTMAN CHEMICAL CO

70.52

-0.65

-0.91

71.22

71.46

70.38

71.17EMR

EMERSON ELECTRIC CO

55.04

-0.10

-0.18

55.00

55.20

54.79

55.14EOG

EOG RESOURCES INC

125.63

-0.47

-0.37

126.06

126.45

125.00

126.10EQR

EQUITY RESIDENTIAL

58.15

-0.22

-0.38

58.25

58.43

57.72

58.37EQT

EQT CORP

58.42

0.72

1.25

57.86

58.45

57.84

57.70ESRX

EXPRESS SCRIPTS HOLDING CO

55.60

-0.24

-0.43

55.84

56.09

55.08

55.84ETFC

E*TRADE FINANCIAL CORP

9.58

0.03

0.31

9.55

9.65

9.44

9.55ETN

EATON CORP PLC

55.75

-0.18

-0.32

55.33

55.94

55.09

55.93ETR

ENTERGY CORP

63.07

-0.30

-0.47

63.41

63.68

62.94

63.37EXC

EXELON CORP

29.29

0.03

0.10

29.25

29.45

29.21

29.26EXPD

EXPEDITORS INTL WASH INC

42.70

0.16

0.38

42.40

42.91

42.40

42.54EXPE

EXPEDIA INC

62.61

-0.16

-0.25

62.71

62.90

62.27

62.77F

FORD MOTOR CO

14.00

0.17

1.23

14.00

14.07

13.91

13.83FAST

FASTENAL CO

46.50

0.00

0.00

46.69

46.90

46.33

46.50FCX

FREEPORT-MCMORAN COPPER

35.00

-0.29

-0.81

35.24

35.41

34.80

35.60FDO

FAMILY DOLLAR STORES

56.44

-0.62

-1.09

56.92

57.06

56.35

57.06FDX

FEDEX CORP

97.40

-0.30

-0.31

97.52

97.75

97.13

97.70FE

FIRSTENERGY CORP

39.89

-0.23

-0.57

39.71

40.03

39.50

40.12FHN

FIRST HORIZON NATIONAL CORP

9.97

-0.13

-1.29

10.06

10.06

9.87

10.10FII

FEDERATED INVESTORS INC-CL B

22.00

0.17

0.78

21.87

22.00

21.77

21.83FIS

FIDELITY NATIONAL INFORMATIO

37.00

0.46

1.26

36.63

37.01

36.56

36.54FISV

FISERV INC

82.98

-0.22

-0.26

82.39

83.42

82.39

83.20FITB

FIFTH THIRD BANCORP

15.47

-0.23

-1.46

15.64

15.66

15.35

15.70FLIR

FLIR SYSTEMS INC

23.12

-0.18

-0.77

23.24

23.39

23.08

23.30FLR

FLUOR CORP

62.17

-0.46

-0.73

62.25

62.33

61.50

62.63FLS

FLOWSERVE CORP

155.63

0.38

0.24

155.62

155.63

154.56

155.25FMC

FMC CORP

61.40

-0.46

-0.74

61.80

61.90

61.08

61.86FRX

FOREST LABORATORIES INC

38.11

0.81

2.17

37.55

38.44

37.55

37.30FSLR

FIRST SOLAR INC

32.01

0.04

0.13

32.08

32.64

31.95

31.97FTI

FMC TECHNOLOGIES INC

44.30

-0.13

-0.29

44.48

45.01

44.08

44.43GAS

AGL RESOURCES INC

40.34

-0.33

-0.81

40.47

40.52

40.14

40.67GCI

GANNETT CO

18.94

-0.05

-0.26

19.01

19.01

18.79

18.99GD

GENERAL DYNAMICS CORP

70.74

-0.91

-1.27

71.67

71.77

70.74

71.65GE

GENERAL ELECTRIC CO

21.13

-0.04

-0.19

21.19

21.24

21.02

21.17GILD

GILEAD SCIENCES INC

78.08

0.11

0.14

78.09

78.47

77.36

77.97GIS

GENERAL MILLS INC

40.62

-0.98

-2.36

41.12

41.12

40.45

41.60GLW

CORNING INC

12.45

-0.19

-1.50

12.40

12.48

12.13

12.64GME

GAMESTOP CORP-CLASS A

23.25

0.46

2.02

22.68

23.25

22.30

22.79GNW

GENWORTH FINANCIAL INC-CL A

8.11

-0.12

-1.46

8.26

8.28

8.05

8.23GOOG

GOOGLE INC-CL A

739.99

-1.49

-0.20

742.00

742.32

736.37

741.48GPC

GENUINE PARTS CO

65.04

-0.60

-0.91

65.58

65.65

64.76

65.64GPS

GAP INC/THE

31.71

0.36

1.15

31.45

31.79

31.29

31.35GS

GOLDMAN SACHS GROUP INC

137.13

-0.24

-0.17

137.00

137.16

136.17

137.37GWW

WW GRAINGER INC

204.63

0.88

0.43

203.18

205.99

203.18

203.75HAL

HALLIBURTON CO

36.62

-0.28

-0.76

36.83

36.95

36.24

36.90HAR

HARMAN INTERNATIONAL

49.90

0.03

0.06

49.88

49.96

49.60

49.87HBAN

HUNTINGTON BANCSHARES INC

6.59

-0.08

-1.20

6.70

6.70

6.56

6.67HCBK

HUDSON CITY BANCORP INC

8.58

-0.03

-0.35

8.58

8.62

8.50

8.61HCN

HEALTH CARE REIT INC

61.93

-0.06

-0.10

62.11

62.32

61.69

61.99HCP

HCP INC

46.00

0.05

0.11

45.85

46.00

45.63

45.95HD

HOME DEPOT INC

63.70

0.08

0.13

63.59

63.75

63.35

63.62HES

HESS CORP

56.25

-0.36

-0.64

56.55

56.86

55.98

56.61HIG

HARTFORD FINANCIAL SVCS GRP

23.90

-0.17

-0.71

24.03

24.10

23.75

24.07HNZ

HJ HEINZ CO

58.46

-0.12

-0.20

58.68

58.74

58.33

58.58HOG

HARLEY-DAVIDSON INC

50.14

-0.22

-0.44

50.31

50.37

49.60

50.36HON

HONEYWELL INTERNATIONAL INC

66.31

-0.11

-0.17

66.37

66.50

66.10

66.42HOT

STARWOOD HOTELS & RESORTS

59.56

0.02

0.03

59.63

59.79

59.39

59.54HP

HELMERICH & PAYNE

58.54

-0.33

-0.56

58.80

58.81

57.78

58.87HPQ

HEWLETT-PACKARD CO

16.16

-0.12

-0.74

16.50

16.73

15.85

16.28HRB

H&R BLOCK INC

19.98

0.18

0.91

19.88

20.06

19.68

19.80HRL

HORMEL FOODS CORP

34.49

-0.01

-0.03

34.52

34.53

34.27

34.50HRS

HARRIS CORP

49.75

-0.29

-0.58

50.12

50.23

49.71

50.04HSP

HOSPIRA INC

34.13

0.08

0.23

34.04

34.19

33.95

34.05HST

HOST HOTELS & RESORTS INC

16.67

-0.23

-1.36

16.84

16.97

16.62

16.90HSY

HERSHEY CO/THE

76.12

0.19

0.25

75.95

76.13

75.57

75.93HUM

HUMANA INC

69.56

0.32

0.46

69.45

69.73

68.77

69.24IBM

INTL BUSINESS MACHINES CORP

194.45

1.57

0.81

194.00

195.00

192.90

192.88ICE

INTERCONTINENTALEXCHANGE INC

129.36

1.36

1.06

127.72

129.42

127.27

128.00IFF

INTL FLAVORS & FRAGRANCES

68.63

-0.42

-0.61

69.03

69.13

68.57

69.05IGT

INTL GAME TECHNOLOGY

14.98

0.01

0.07

14.94

15.01

14.78

14.97INTC

INTEL CORP

22.00

0.20

0.92

21.80

22.07

21.77

21.80INTU

INTUIT INC

62.62

0.21

0.34

62.29

62.76

62.20

62.41IP

INTERNATIONAL PAPER CO

40.11

0.10

0.25

40.00

40.12

39.65

40.01IPG

INTERPUBLIC GROUP OF COS INC

11.68

-0.06

-0.51

11.59

11.71

11.54

11.74IRM

IRON MOUNTAIN INC

32.84

-0.26

-0.79

33.14

33.33

32.80

33.10ISRG

INTUITIVE SURGICAL INC

506.00

-2.87

-0.56

506.74

507.60

502.61

508.87ITT

ITT CORP

24.99

-0.02

-0.08

24.98

25.01

24.84

25.01ITW

ILLINOIS TOOL WORKS

62.56

-0.20

-0.32

62.85

62.86

62.45

62.76IVZ

INVESCO LTD

27.74

0.18

0.65

27.55

27.83

27.50

27.56JBL

JABIL CIRCUIT INC

19.92

0.29

1.48

19.65

19.97

19.63

19.63JCI

JOHNSON CONTROLS INC

31.67

0.18

0.57

31.55

31.80

31.46

31.49JCP

J.C. PENNEY CO INC

18.26

-0.89

-4.65

17.94

18.78

17.61

19.15JDSU

JDS UNIPHASE CORP

13.22

-0.25

-1.86

13.48

13.54

13.06

13.47JEC

JACOBS ENGINEERING GROUP INC

44.95

-0.24

-0.53

44.94

45.02

44.58

45.19JNJ

JOHNSON & JOHNSON

72.35

0.16

0.22

72.18

72.57

72.18

72.19JNPR

JUNIPER NETWORKS INC

20.66

0.36

1.77

20.30

20.70

20.28

20.30JNS

JANUS CAPITAL GROUP INC

9.58

0.42

4.59

9.16

9.67

9.15

9.16JPM

JPMORGAN CHASE & CO

46.14

-0.01

-0.02

45.98

46.15

45.47

46.15JWN

NORDSTROM INC

53.84

-1.04

-1.90

54.72

54.85

53.80

54.88

社群留言